Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0026 WAVES |
0.2674 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-14 |
0.0026 WAVES |
0.5349 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-13 |
0.0025 WAVES |
0.5349 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-12 |
0.0028 WAVES |
1.8164 |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2019-03-11 |
0.0028 WAVES |
0.9378 |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-10 |
0.0027 WAVES |
114.4007 |
0.0027 WAVES |
0.0022 WAVES |
0.0032 WAVES |
0.0024 WAVES |
| 2019-03-09 |
0.0026 WAVES |
0.2674 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-08 |
0.0031 WAVES |
2,317.3545 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-07 |
0.0036 WAVES |
1,772.7524 |
0.0036 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0033 WAVES |
| 2019-03-06 |
0.0038 WAVES |
1,848.7626 |
0.0038 WAVES |
0.0031 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-03-05 |
0.0035 WAVES |
1,373.1867 |
0.0035 WAVES |
0.0026 WAVES |
0.0045 WAVES |
0.0034 WAVES |
| 2019-03-04 |
0.0031 WAVES |
271.5008 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-03-03 |
0.0033 WAVES |
2,411.5458 |
0.0033 WAVES |
0.0024 WAVES |
0.0041 WAVES |
0.0026 WAVES |
| 2019-03-02 |
0.0056 WAVES |
106.1340 |
0.0056 WAVES |
0.0012 WAVES |
0.0100 WAVES |
0.0024 WAVES |
| 2019-03-01 |
0.0412 WAVES |
74.9647 |
0.0412 WAVES |
0.0025 WAVES |
0.0800 WAVES |
0.0500 WAVES |