Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0161 WAVES |
0.0322 |
0.0161 WAVES |
0.0122 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-22 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-21 |
0.0092 WAVES |
0.1880 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-20 |
0.0091 WAVES |
1.2122 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-19 |
0.0150 WAVES |
1,033.2775 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-18 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-17 |
0.0144 WAVES |
13.7856 |
0.0144 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-16 |
0.0121 WAVES |
7.5801 |
0.0121 WAVES |
0.0091 WAVES |
0.0150 WAVES |
0.0091 WAVES |
| 2020-04-15 |
0.0140 WAVES |
277.2365 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-14 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-13 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-12 |
0.0120 WAVES |
52.7690 |
0.0120 WAVES |
0.0100 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-04-11 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-10 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-09 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-08 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-07 |
0.0091 WAVES |
591.6372 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-04-06 |
0.0130 WAVES |
40.2452 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-05 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-04 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-03 |
0.0090 WAVES |
0.0161 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-02 |
0.0090 WAVES |
0.0161 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-01 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-03-31 |
0.0135 WAVES |
68.9015 |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-03-30 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-03-29 |
0.0137 WAVES |
59.9873 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-03-28 |
0.0114 WAVES |
30.8332 |
0.0114 WAVES |
0.0090 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-03-27 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-26 |
0.0134 WAVES |
15.3015 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-03-24 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-23 |
0.0112 WAVES |
0.0486 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-22 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-21 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-20 |
0.0112 WAVES |
1.6847 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-19 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-18 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-17 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-16 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-15 |
0.0132 WAVES |
1,106.4888 |
0.0132 WAVES |
0.0113 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-03-14 |
0.0111 WAVES |
89.0072 |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-13 |
0.0105 WAVES |
53.7654 |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-03-12 |
0.0113 WAVES |
19.8356 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-11 |
0.0099 WAVES |
90.7108 |
0.0099 WAVES |
0.0090 WAVES |
0.0108 WAVES |
0.0095 WAVES |
| 2020-03-10 |
0.0105 WAVES |
101.5469 |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2020-03-09 |
0.0102 WAVES |
36.7356 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2020-03-08 |
0.0105 WAVES |
83.6816 |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2020-03-06 |
0.0124 WAVES |
4.9520 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-03-05 |
0.0148 WAVES |
0.3237 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-04 |
0.0206 WAVES |
303.0310 |
0.0206 WAVES |
0.0093 WAVES |
0.0320 WAVES |
0.0093 WAVES |
| 2020-03-03 |
0.0206 WAVES |
2.1806 |
0.0206 WAVES |
0.0092 WAVES |
0.0320 WAVES |
0.0092 WAVES |