Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.2478 |
1.5118 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-16 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-15 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-14 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-13 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-12 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-11 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-10 |
0.2478 |
2.9048 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-09 |
0.2557 |
0.0000 MGO |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2022-07-08 |
0.2557 |
0.0000 MGO |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2022-07-07 |
0.2557 |
0.0000 MGO |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2022-07-06 |
0.2557 |
0.0000 MGO |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2022-07-05 |
0.2557 |
585.4956 MGO |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2022-07-04 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-03 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-02 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-07-01 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-30 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-29 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-28 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-27 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-26 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-25 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-24 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-23 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-22 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-21 |
0.2478 |
362.5464 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-20 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-19 |
0.2478 |
10.8716 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-18 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-17 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-16 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-15 |
0.2478 |
0.0000 MGO |
0.2478 |
0.2478 |
0.2478 |
0.2478 |
| 2022-06-14 |
0.3009 |
13.8761 MGO |
0.3009 |
0.2478 |
0.3540 |
0.2478 |
| 2022-06-13 |
0.3435 |
3.2763 MGO |
0.3435 |
0.3330 |
0.3540 |
0.3540 |
| 2022-06-12 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-11 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-10 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-09 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-08 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-07 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-06 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-05 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-04 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-03 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-02 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-01 |
0.3500 |
0.0000 MGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-31 |
0.3515 |
10.9886 MGO |
0.3515 |
0.3500 |
0.3530 |
0.3500 |
| 2022-05-30 |
0.4437 |
132.0927 MGO |
0.4437 |
0.3522 |
0.5352 |
0.3522 |
| 2022-05-29 |
0.4892 |
614.1609 MGO |
0.4892 |
0.3673 |
0.6110 |
0.3673 |