Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2022-03-09 1.9827 3.2159 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-08 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-07 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-06 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-05 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-04 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-03 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-02 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-01 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-28 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-27 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-26 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-25 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-24 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-23 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-22 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-21 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-20 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-19 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-18 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-17 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-16 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-15 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-14 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-13 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-12 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-11 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-10 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-09 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-08 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-07 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-06 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-05 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-04 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-03 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-02 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-01 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-31 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-30 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-29 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-28 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-27 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-26 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-25 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-24 0.6726 689.5551 MGO 0.6726 0.6451 0.7001 0.6451
2022-01-23 0.6726 689.5551 MGO 0.6726 0.6451 0.7001 0.6451
2022-01-22 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-21 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-20 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-19 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451