Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3261 |
0.0000 MGO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-05 |
0.3261 |
0.0000 MGO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-04 |
0.3432 |
6.1586 MGO |
0.3432 |
0.3261 |
0.3603 |
0.3261 |
| 2024-06-03 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-02 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-01 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-31 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-30 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-29 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-28 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-27 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-26 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-25 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-24 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-23 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-22 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-21 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-20 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-19 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-18 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-17 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-16 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-15 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-14 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-13 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-12 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-11 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-10 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-09 |
0.3603 |
0.0000 MGO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-08 |
0.3677 |
1.9938 MGO |
0.3677 |
0.3603 |
0.3750 |
0.3603 |
| 2024-05-07 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-06 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-05 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-04 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-03 |
0.3750 |
0.0000 MGO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-02 |
0.3788 |
1.0496 MGO |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-05-01 |
0.3903 |
2.1332 MGO |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-04-30 |
0.3981 |
0.0000 MGO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-29 |
0.3981 |
0.0000 MGO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 MGO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.4062 |
2.1919 MGO |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2024-04-26 |
0.4206 |
0.5216 MGO |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-04-25 |
0.4292 |
2.4272 MGO |
0.4292 |
0.4185 |
0.4399 |
0.4185 |
| 2024-04-24 |
0.4400 |
1.8878 MGO |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2024-04-23 |
0.4747 |
107.0274 MGO |
0.4747 |
0.4488 |
0.5007 |
0.4488 |
| 2024-04-22 |
0.4510 |
1.8827 MGO |
0.4510 |
0.4442 |
0.4577 |
0.4577 |
| 2024-04-21 |
0.4355 |
1.1943 MGO |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-04-20 |
0.4269 |
0.4894 MGO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-19 |
0.4227 |
0.5349 MGO |
0.4227 |
0.4143 |
0.4311 |
0.4143 |
| 2024-04-18 |
0.4185 |
0.0000 MGO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |