Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-19 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-18 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-17 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-16 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-15 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-14 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-13 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-12 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-11 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-10 |
0.6956 WAVES |
0.0000 MET |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
0.6956 WAVES |
| 2020-02-09 |
0.7640 WAVES |
0.2476 MET |
0.7640 WAVES |
0.6956 WAVES |
0.8324 WAVES |
0.6956 WAVES |
| 2020-02-08 |
0.8324 WAVES |
0.0000 MET |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
| 2020-02-07 |
0.8324 WAVES |
0.0000 MET |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
| 2020-02-06 |
0.8324 WAVES |
0.0000 MET |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
| 2020-02-05 |
0.8324 WAVES |
0.0000 MET |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
| 2020-02-04 |
0.8324 WAVES |
0.0000 MET |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
| 2020-02-03 |
0.8324 WAVES |
0.0000 MET |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
0.8324 WAVES |
| 2020-02-02 |
0.6818 WAVES |
0.0101 MET |
0.6818 WAVES |
0.5312 WAVES |
0.8324 WAVES |
0.8324 WAVES |
| 2020-02-01 |
0.8499 WAVES |
0.0000 MET |
0.8499 WAVES |
0.8499 WAVES |
0.8499 WAVES |
0.8499 WAVES |
| 2020-01-31 |
0.8499 WAVES |
0.0000 MET |
0.8499 WAVES |
0.8499 WAVES |
0.8499 WAVES |
0.8499 WAVES |
| 2020-01-30 |
0.6789 WAVES |
0.0108 MET |
0.6789 WAVES |
0.5079 WAVES |
0.8499 WAVES |
0.8499 WAVES |
| 2020-01-29 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-28 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-27 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-26 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-25 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-24 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-23 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-22 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-21 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-20 |
0.5735 WAVES |
0.0003 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-19 |
0.6978 WAVES |
0.0000 MET |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
| 2020-01-18 |
0.6978 WAVES |
0.0000 MET |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
| 2020-01-17 |
0.6240 WAVES |
0.1705 MET |
0.6240 WAVES |
0.5502 WAVES |
0.6978 WAVES |
0.6978 WAVES |
| 2020-01-16 |
0.5077 WAVES |
0.3254 MET |
0.5077 WAVES |
0.4605 WAVES |
0.5550 WAVES |
0.5550 WAVES |
| 2020-01-15 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-14 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-13 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-12 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-11 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-10 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-09 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-08 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-07 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-06 |
0.4605 WAVES |
0.0744 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-05 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-01-04 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-01-03 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-01-02 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |