Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-11 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-10 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-09 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-08 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-07 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-06 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-05 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-04 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-03 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-02 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-04-01 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-31 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-30 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-29 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-28 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-27 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-26 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-24 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-23 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-22 |
0.3559 WAVES |
0.0000 MET |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-21 |
0.3474 WAVES |
0.0059 MET |
0.3474 WAVES |
0.3390 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2020-03-20 |
0.3251 WAVES |
0.0594 MET |
0.3251 WAVES |
0.3174 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2020-03-19 |
0.3251 WAVES |
0.0594 MET |
0.3251 WAVES |
0.3174 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2020-03-18 |
0.3094 WAVES |
0.0000 MET |
0.3094 WAVES |
0.3094 WAVES |
0.3094 WAVES |
0.3094 WAVES |
| 2020-03-17 |
0.3094 WAVES |
0.0000 MET |
0.3094 WAVES |
0.3094 WAVES |
0.3094 WAVES |
0.3094 WAVES |
| 2020-03-16 |
0.3094 WAVES |
0.0000 MET |
0.3094 WAVES |
0.3094 WAVES |
0.3094 WAVES |
0.3094 WAVES |
| 2020-03-15 |
0.3124 WAVES |
0.2598 MET |
0.3124 WAVES |
0.3094 WAVES |
0.3154 WAVES |
0.3094 WAVES |
| 2020-03-14 |
0.3192 WAVES |
0.6400 MET |
0.3192 WAVES |
0.3190 WAVES |
0.3194 WAVES |
0.3190 WAVES |
| 2020-03-13 |
0.3152 WAVES |
0.4953 MET |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2020-03-12 |
0.3572 WAVES |
0.0029 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-03-11 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-10 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-09 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-08 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-06 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-05 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-04 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-03 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-02 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-03-01 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-29 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-28 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-27 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-26 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-25 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-24 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-23 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-22 |
0.4903 WAVES |
0.0000 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-02-21 |
0.4903 WAVES |
0.2013 MET |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |