Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0260 WAVES |
3.7757 MET |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-09-18 |
0.0260 WAVES |
3.7757 MET |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-09-17 |
0.0277 WAVES |
0.0000 MET |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-09-16 |
0.0277 WAVES |
0.0000 MET |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-09-15 |
0.0277 WAVES |
6.1391 MET |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-09-14 |
0.0263 WAVES |
6.7341 MET |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-09-13 |
0.0250 WAVES |
0.0000 MET |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-09-12 |
0.0250 WAVES |
0.0000 MET |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-09-11 |
0.0236 WAVES |
38.5119 MET |
0.0236 WAVES |
0.0224 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-10 |
0.0224 WAVES |
1.0022 MET |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-09 |
0.0200 WAVES |
0.0000 MET |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-08 |
0.0200 WAVES |
0.0000 MET |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-07 |
0.0212 WAVES |
21.2328 MET |
0.0212 WAVES |
0.0200 WAVES |
0.0224 WAVES |
0.0200 WAVES |
| 2022-09-06 |
0.0194 WAVES |
36.8655 MET |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2022-09-05 |
0.0196 WAVES |
24.7448 MET |
0.0196 WAVES |
0.0180 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-09-04 |
0.0173 WAVES |
36.7881 MET |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-09-03 |
0.0173 WAVES |
62.9887 MET |
0.0173 WAVES |
0.0155 WAVES |
0.0190 WAVES |
0.0157 WAVES |
| 2022-09-02 |
0.0154 WAVES |
11.0664 MET |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-09-01 |
0.0162 WAVES |
10.7948 MET |
0.0162 WAVES |
0.0154 WAVES |
0.0170 WAVES |
0.0154 WAVES |
| 2022-08-31 |
0.0169 WAVES |
79.9175 MET |
0.0169 WAVES |
0.0155 WAVES |
0.0183 WAVES |
0.0157 WAVES |
| 2022-08-30 |
0.0125 WAVES |
127.3230 MET |
0.0125 WAVES |
0.0094 WAVES |
0.0155 WAVES |
0.0149 WAVES |
| 2022-08-29 |
0.0112 WAVES |
34.2484 MET |
0.0112 WAVES |
0.0094 WAVES |
0.0130 WAVES |
0.0094 WAVES |
| 2022-08-28 |
0.0106 WAVES |
0.0000 MET |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-08-27 |
0.0116 WAVES |
44.7878 MET |
0.0116 WAVES |
0.0106 WAVES |
0.0126 WAVES |
0.0106 WAVES |
| 2022-08-26 |
0.0120 WAVES |
43.8492 MET |
0.0120 WAVES |
0.0077 WAVES |
0.0164 WAVES |
0.0090 WAVES |
| 2022-08-25 |
0.0188 WAVES |
72.1328 MET |
0.0188 WAVES |
0.0106 WAVES |
0.0271 WAVES |
0.0111 WAVES |
| 2022-08-24 |
0.0250 WAVES |
27.8390 MET |
0.0250 WAVES |
0.0208 WAVES |
0.0292 WAVES |
0.0209 WAVES |
| 2022-08-23 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-22 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-21 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-20 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-19 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-18 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-17 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-16 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-15 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-14 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-13 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-12 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-11 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-10 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-09 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-08 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-07 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-06 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-05 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-04 |
0.1406 WAVES |
0.0000 MET |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2022-08-03 |
0.1514 WAVES |
0.3658 MET |
0.1514 WAVES |
0.1406 WAVES |
0.1622 WAVES |
0.1406 WAVES |
| 2022-08-02 |
0.2115 WAVES |
0.0000 MET |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2022-08-01 |
0.2115 WAVES |
0.0000 MET |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |