Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0080 WAVES |
259.3269 MET |
0.0080 WAVES |
0.0074 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-11-07 |
0.0088 WAVES |
21.4454 MET |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-06 |
0.0078 WAVES |
1.9496 MET |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-05 |
0.0083 WAVES |
94.1482 MET |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0078 WAVES |
| 2022-11-04 |
0.0075 WAVES |
563.4014 MET |
0.0075 WAVES |
0.0054 WAVES |
0.0095 WAVES |
0.0081 WAVES |
| 2022-11-03 |
0.0072 WAVES |
403.8427 MET |
0.0072 WAVES |
0.0049 WAVES |
0.0095 WAVES |
0.0052 WAVES |
| 2022-11-02 |
0.0155 WAVES |
1,107.0757 MET |
0.0155 WAVES |
0.0087 WAVES |
0.0224 WAVES |
0.0092 WAVES |
| 2022-11-01 |
0.0212 WAVES |
76.5560 MET |
0.0212 WAVES |
0.0124 WAVES |
0.0300 WAVES |
0.0200 WAVES |
| 2022-10-31 |
0.0280 WAVES |
1.0200 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-30 |
0.0280 WAVES |
1.6914 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-29 |
0.0280 WAVES |
0.0000 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-28 |
0.0280 WAVES |
0.0000 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-27 |
0.0280 WAVES |
0.8856 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-26 |
0.0280 WAVES |
0.0000 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-25 |
0.0280 WAVES |
0.0070 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-24 |
0.0347 WAVES |
12.7624 MET |
0.0347 WAVES |
0.0294 WAVES |
0.0400 WAVES |
0.0294 WAVES |
| 2022-10-23 |
0.0290 WAVES |
0.0000 MET |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-10-22 |
0.0290 WAVES |
0.0000 MET |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-10-21 |
0.0290 WAVES |
0.0041 MET |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-10-20 |
0.0306 WAVES |
0.0207 MET |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-10-19 |
0.0295 WAVES |
53.0285 MET |
0.0295 WAVES |
0.0285 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-10-18 |
0.0286 WAVES |
0.0000 MET |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-10-17 |
0.0284 WAVES |
1.8909 MET |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-10-16 |
0.0270 WAVES |
45.5569 MET |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-10-15 |
0.0296 WAVES |
0.0000 MET |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-10-14 |
0.0296 WAVES |
0.0000 MET |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-10-13 |
0.0296 WAVES |
7.4288 MET |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-10-12 |
0.0275 WAVES |
21.8502 MET |
0.0275 WAVES |
0.0252 WAVES |
0.0299 WAVES |
0.0264 WAVES |
| 2022-10-11 |
0.0321 WAVES |
0.6885 MET |
0.0321 WAVES |
0.0299 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2022-10-10 |
0.0317 WAVES |
155.6842 MET |
0.0317 WAVES |
0.0267 WAVES |
0.0368 WAVES |
0.0326 WAVES |
| 2022-10-09 |
0.0363 WAVES |
0.0000 MET |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-10-08 |
0.0376 WAVES |
6.0255 MET |
0.0376 WAVES |
0.0363 WAVES |
0.0389 WAVES |
0.0363 WAVES |
| 2022-10-07 |
0.0386 WAVES |
0.0714 MET |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2022-10-06 |
0.0373 WAVES |
0.0000 MET |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-10-05 |
0.0373 WAVES |
2.1513 MET |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-10-04 |
0.0414 WAVES |
13.7638 MET |
0.0414 WAVES |
0.0373 WAVES |
0.0454 WAVES |
0.0373 WAVES |
| 2022-10-03 |
0.0458 WAVES |
29.7164 MET |
0.0458 WAVES |
0.0383 WAVES |
0.0532 WAVES |
0.0383 WAVES |
| 2022-10-02 |
0.0454 WAVES |
19.2823 MET |
0.0454 WAVES |
0.0408 WAVES |
0.0501 WAVES |
0.0497 WAVES |
| 2022-10-01 |
0.0451 WAVES |
62.8561 MET |
0.0451 WAVES |
0.0333 WAVES |
0.0570 WAVES |
0.0413 WAVES |
| 2022-09-30 |
0.0291 WAVES |
0.0000 MET |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-09-29 |
0.0291 WAVES |
0.0000 MET |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-09-28 |
0.0291 WAVES |
2.2044 MET |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-09-27 |
0.0305 WAVES |
112.6067 MET |
0.0305 WAVES |
0.0277 WAVES |
0.0333 WAVES |
0.0291 WAVES |
| 2022-09-26 |
0.0306 WAVES |
12.5697 MET |
0.0306 WAVES |
0.0299 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-09-25 |
0.0255 WAVES |
0.0000 MET |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-09-24 |
0.0258 WAVES |
43.3639 MET |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0255 WAVES |
| 2022-09-23 |
0.0226 WAVES |
0.4000 MET |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-09-22 |
0.0245 WAVES |
7.0554 MET |
0.0245 WAVES |
0.0226 WAVES |
0.0265 WAVES |
0.0226 WAVES |
| 2022-09-21 |
0.0283 WAVES |
67.7506 MET |
0.0283 WAVES |
0.0265 WAVES |
0.0301 WAVES |
0.0265 WAVES |
| 2022-09-20 |
0.0260 WAVES |
0.0000 MET |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |