Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0116 WAVES |
50.4333 MET |
0.0116 WAVES |
0.0090 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-04-16 |
0.0090 WAVES |
0.1135 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-15 |
0.0090 WAVES |
3.8450 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-14 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-13 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-12 |
0.0083 WAVES |
4.3477 MET |
0.0083 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0077 WAVES |
| 2023-04-11 |
0.0090 WAVES |
2.3894 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-10 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-09 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-08 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-07 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-06 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-05 |
0.0090 WAVES |
0.2932 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-04 |
0.0090 WAVES |
0.2932 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-03 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-02 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-01 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-31 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-30 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-29 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-28 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-27 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-26 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-25 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-24 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-23 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-22 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-21 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-20 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-19 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-18 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-17 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-16 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-15 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-14 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-13 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-12 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-11 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-10 |
0.0090 WAVES |
0.0972 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-09 |
0.0075 WAVES |
6.3609 MET |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-03-08 |
0.0041 WAVES |
0.0000 MET |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-03-07 |
0.0041 WAVES |
0.1000 MET |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-03-06 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-05 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-04 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-03 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-02 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-01 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-02-28 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-02-27 |
0.0116 WAVES |
0.0000 MET |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |