Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0120 WAVES |
0.1911 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-25 |
0.0120 WAVES |
0.2503 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-24 |
0.0120 WAVES |
0.2780 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-23 |
0.0120 WAVES |
2.2990 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-22 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-21 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-20 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-19 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-18 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-17 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-16 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-15 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-14 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-13 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-12 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-11 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-10 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-09 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-08 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-07 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-06 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-05 |
0.0120 WAVES |
0.0250 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-04 |
0.0138 WAVES |
0.0000 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-03 |
0.0138 WAVES |
0.0000 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-02 |
0.0138 WAVES |
0.0000 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-01 |
0.0138 WAVES |
0.0000 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-30 |
0.0138 WAVES |
0.0000 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-29 |
0.0138 WAVES |
0.2011 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-28 |
0.0138 WAVES |
0.1748 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-27 |
0.0138 WAVES |
0.0000 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-26 |
0.0138 WAVES |
0.0861 MET |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-25 |
0.0120 WAVES |
1.2458 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-24 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-23 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-22 |
0.0120 WAVES |
0.0360 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-21 |
0.0139 WAVES |
0.5512 MET |
0.0139 WAVES |
0.0120 WAVES |
0.0159 WAVES |
0.0120 WAVES |
| 2023-06-20 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-19 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-18 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-17 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-16 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-15 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-14 |
0.0120 WAVES |
0.0100 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-13 |
0.0120 WAVES |
5.6074 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2023-06-12 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-11 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-10 |
0.0180 WAVES |
1.4232 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-09 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-08 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-07 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |