Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
2.3607 USD |
5.4615 MET |
2.3607 USD |
2.3607 USD |
2.3607 USD |
2.3607 USD |
| 2022-01-29 |
2.2203 USD |
0.0000 MET |
2.2203 USD |
2.2203 USD |
2.2203 USD |
2.2203 USD |
| 2022-01-28 |
2.2203 USD |
0.0000 MET |
2.2203 USD |
2.2203 USD |
2.2203 USD |
2.2203 USD |
| 2022-01-27 |
2.2501 USD |
0.2009 MET |
2.2501 USD |
2.2203 USD |
2.2799 USD |
2.2203 USD |
| 2022-01-26 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-25 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-24 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-23 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-22 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-21 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-20 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-19 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-18 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-17 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-16 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-15 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-14 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-13 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-12 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-11 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-10 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-09 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-08 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-07 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-06 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-05 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-04 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-03 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-02 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-01 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-31 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-30 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-29 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-28 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-27 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-26 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-25 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-24 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-23 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-22 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-21 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-20 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-19 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-18 |
2.2799 USD |
0.2439 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2021-12-17 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-12-16 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-12-15 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-12-14 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-12-13 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-12-12 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |