Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
1.9951 USD |
0.0000 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-13 |
1.9951 USD |
0.0000 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-12 |
1.9951 USD |
0.0000 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-11 |
1.9951 USD |
0.5012 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-10 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-09 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-08 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-07 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-06 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-05 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-04 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-03 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-02 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-01 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-02-28 |
2.3278 USD |
0.0471 MET |
2.3278 USD |
2.3130 USD |
2.3426 USD |
2.3130 USD |
| 2022-02-27 |
2.3278 USD |
0.0918 MET |
2.3278 USD |
2.3130 USD |
2.3426 USD |
2.3130 USD |
| 2022-02-26 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-25 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-24 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-23 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-22 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-21 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-20 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-19 |
3.0779 USD |
0.3934 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-18 |
3.9190 USD |
0.0000 MET |
3.9190 USD |
3.9190 USD |
3.9190 USD |
3.9190 USD |
| 2022-02-17 |
3.9190 USD |
1.4448 MET |
3.9190 USD |
3.9190 USD |
3.9190 USD |
3.9190 USD |
| 2022-02-16 |
3.7693 USD |
0.0000 MET |
3.7693 USD |
3.7693 USD |
3.7693 USD |
3.7693 USD |
| 2022-02-15 |
3.7693 USD |
0.0000 MET |
3.7693 USD |
3.7693 USD |
3.7693 USD |
3.7693 USD |
| 2022-02-14 |
3.7693 USD |
0.0000 MET |
3.7693 USD |
3.7693 USD |
3.7693 USD |
3.7693 USD |
| 2022-02-13 |
3.7693 USD |
0.0000 MET |
3.7693 USD |
3.7693 USD |
3.7693 USD |
3.7693 USD |
| 2022-02-12 |
3.7693 USD |
0.0000 MET |
3.7693 USD |
3.7693 USD |
3.7693 USD |
3.7693 USD |
| 2022-02-11 |
3.7693 USD |
0.0000 MET |
3.7693 USD |
3.7693 USD |
3.7693 USD |
3.7693 USD |
| 2022-02-10 |
3.7289 USD |
33.0228 MET |
3.7289 USD |
3.6885 USD |
3.7693 USD |
3.7693 USD |
| 2022-02-09 |
3.6712 USD |
0.0000 MET |
3.6712 USD |
3.6712 USD |
3.6712 USD |
3.6712 USD |
| 2022-02-08 |
3.6712 USD |
0.0000 MET |
3.6712 USD |
3.6712 USD |
3.6712 USD |
3.6712 USD |
| 2022-02-07 |
3.6712 USD |
0.0000 MET |
3.6712 USD |
3.6712 USD |
3.6712 USD |
3.6712 USD |
| 2022-02-06 |
3.6712 USD |
0.1000 MET |
3.6712 USD |
3.6712 USD |
3.6712 USD |
3.6712 USD |
| 2022-02-05 |
3.0626 USD |
0.0877 MET |
3.0626 USD |
3.0626 USD |
3.0626 USD |
3.0626 USD |
| 2022-02-04 |
3.0518 USD |
0.0000 MET |
3.0518 USD |
3.0518 USD |
3.0518 USD |
3.0518 USD |
| 2022-02-03 |
3.0518 USD |
0.0000 MET |
3.0518 USD |
3.0518 USD |
3.0518 USD |
3.0518 USD |
| 2022-02-02 |
3.0518 USD |
0.0000 MET |
3.0518 USD |
3.0518 USD |
3.0518 USD |
3.0518 USD |
| 2022-02-01 |
3.0518 USD |
0.0000 MET |
3.0518 USD |
3.0518 USD |
3.0518 USD |
3.0518 USD |
| 2022-01-31 |
3.0518 USD |
6.4563 MET |
3.0518 USD |
3.0518 USD |
3.0518 USD |
3.0518 USD |
| 2022-01-30 |
2.3607 USD |
5.4615 MET |
2.3607 USD |
2.3607 USD |
2.3607 USD |
2.3607 USD |
| 2022-01-29 |
2.2203 USD |
0.0000 MET |
2.2203 USD |
2.2203 USD |
2.2203 USD |
2.2203 USD |
| 2022-01-28 |
2.2203 USD |
0.0000 MET |
2.2203 USD |
2.2203 USD |
2.2203 USD |
2.2203 USD |
| 2022-01-27 |
2.2501 USD |
0.2009 MET |
2.2501 USD |
2.2203 USD |
2.2799 USD |
2.2203 USD |
| 2022-01-26 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-25 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |
| 2022-01-24 |
2.2799 USD |
0.0000 MET |
2.2799 USD |
2.2799 USD |
2.2799 USD |
2.2799 USD |