Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-26 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-25 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-24 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-23 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-22 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-21 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-20 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-19 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-18 |
1.0000 USD |
0.0022 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-17 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-16 |
1.0000 USD |
1.1078 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-15 |
1.3964 USD |
1.4447 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-14 |
1.3964 USD |
0.0000 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-13 |
1.3964 USD |
0.0000 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-12 |
1.3964 USD |
0.0000 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-11 |
1.3964 USD |
0.4305 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-10 |
1.3966 USD |
0.0000 MET |
1.3966 USD |
1.3966 USD |
1.3966 USD |
1.3966 USD |
| 2022-06-09 |
1.3966 USD |
0.0000 MET |
1.3966 USD |
1.3966 USD |
1.3966 USD |
1.3966 USD |
| 2022-06-08 |
1.4045 USD |
10.1346 MET |
1.4045 USD |
1.3966 USD |
1.4124 USD |
1.3966 USD |
| 2022-06-07 |
1.9653 USD |
0.0000 MET |
1.9653 USD |
1.9653 USD |
1.9653 USD |
1.9653 USD |
| 2022-06-06 |
1.9653 USD |
0.0000 MET |
1.9653 USD |
1.9653 USD |
1.9653 USD |
1.9653 USD |
| 2022-06-05 |
1.9653 USD |
0.5088 MET |
1.9653 USD |
1.9653 USD |
1.9653 USD |
1.9653 USD |
| 2022-06-04 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-06-03 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-06-02 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-06-01 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-31 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-30 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-29 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-28 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-27 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-26 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-25 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-24 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-23 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-22 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-21 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-20 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-19 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-18 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-17 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-16 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-15 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-14 |
1.4993 USD |
0.2155 MET |
1.4993 USD |
1.3789 USD |
1.6197 USD |
1.3789 USD |
| 2022-05-13 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2022-05-12 |
1.6667 USD |
0.0811 MET |
1.6667 USD |
1.6197 USD |
1.7137 USD |
1.6197 USD |
| 2022-05-11 |
1.8494 USD |
0.1151 MET |
1.8494 USD |
1.8494 USD |
1.8494 USD |
1.8494 USD |
| 2022-05-10 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-09 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |