Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-05 |
0.0517 |
294.2837 |
0.0517 |
0.0452 |
0.0581 |
0.0452 |
| 2024-03-04 |
0.0567 |
1,092.2694 |
0.0567 |
0.0414 |
0.0720 |
0.0457 |
| 2024-03-03 |
0.0407 |
8.6429 |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-03-02 |
0.0396 |
25.8478 |
0.0396 |
0.0386 |
0.0405 |
0.0405 |
| 2024-03-01 |
0.0378 |
16.5335 |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-02-29 |
0.0376 |
22.0806 |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-02-28 |
0.0367 |
4.3516 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-27 |
0.0363 |
12.5873 |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-02-26 |
0.0353 |
13.9357 |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-02-25 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-24 |
0.0346 |
13.6696 |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2024-02-23 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-22 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-21 |
0.0339 |
6,621.8223 |
0.0339 |
0.0300 |
0.0378 |
0.0342 |
| 2024-02-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-19 |
0.0384 |
2.8545 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-02-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-16 |
0.0380 |
4.9886 |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2024-02-15 |
0.0376 |
10.7403 |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2024-02-14 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-13 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-12 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-11 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-10 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-09 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-08 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-07 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-06 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-05 |
0.0368 |
199.2881 |
0.0368 |
0.0365 |
0.0371 |
0.0365 |
| 2024-02-04 |
0.0371 |
5.4067 |
0.0371 |
0.0371 |
0.0372 |
0.0371 |
| 2024-02-03 |
0.0373 |
98.9308 |
0.0373 |
0.0372 |
0.0374 |
0.0372 |
| 2024-02-02 |
0.0377 |
106.1734 |
0.0377 |
0.0374 |
0.0380 |
0.0374 |
| 2024-02-01 |
0.0381 |
102.6036 |
0.0381 |
0.0378 |
0.0383 |
0.0378 |
| 2024-01-31 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-30 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-29 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-28 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-27 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-26 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-25 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-24 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-23 |
0.0393 |
616.8252 |
0.0393 |
0.0383 |
0.0403 |
0.0383 |
| 2024-01-22 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-21 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-20 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-19 |
0.0409 |
83.7386 |
0.0409 |
0.0407 |
0.0411 |
0.0407 |
| 2024-01-18 |
0.0409 |
63.7576 |
0.0409 |
0.0407 |
0.0411 |
0.0407 |
| 2024-01-17 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |