Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0266 |
182.2666 |
0.0266 |
0.0260 |
0.0271 |
0.0260 |
| 2024-06-13 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-06-12 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-06-11 |
0.0278 |
77.0830 |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-06-10 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2024-06-09 |
0.0285 |
204.3556 |
0.0285 |
0.0282 |
0.0288 |
0.0282 |
| 2024-06-08 |
0.0286 |
133.6401 |
0.0286 |
0.0282 |
0.0291 |
0.0282 |
| 2024-06-07 |
0.0282 |
963.7355 |
0.0282 |
0.0261 |
0.0302 |
0.0291 |
| 2024-06-06 |
0.0282 |
932.4108 |
0.0282 |
0.0261 |
0.0302 |
0.0296 |
| 2024-06-05 |
0.0271 |
8.8493 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2024-06-04 |
0.0291 |
377.3370 |
0.0291 |
0.0272 |
0.0310 |
0.0272 |
| 2024-06-03 |
0.0336 |
214.9282 |
0.0336 |
0.0310 |
0.0362 |
0.0310 |
| 2024-06-02 |
0.0365 |
56.0035 |
0.0365 |
0.0362 |
0.0369 |
0.0362 |
| 2024-06-01 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-05-31 |
0.0368 |
55.8576 |
0.0368 |
0.0367 |
0.0369 |
0.0369 |
| 2024-05-30 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-05-29 |
0.0371 |
51.4799 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2024-05-28 |
0.0371 |
148.2364 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2024-05-27 |
0.0374 |
12.7795 |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2024-05-26 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-05-25 |
0.0385 |
316.5661 |
0.0385 |
0.0374 |
0.0395 |
0.0376 |
| 2024-05-24 |
0.0385 |
316.5661 |
0.0385 |
0.0374 |
0.0395 |
0.0376 |
| 2024-05-23 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-22 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-21 |
0.0372 |
10.8173 |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-05-20 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-19 |
0.0365 |
11.3540 |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-05-18 |
0.0365 |
11.3540 |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-05-17 |
0.0376 |
79.6431 |
0.0376 |
0.0353 |
0.0399 |
0.0353 |
| 2024-05-16 |
0.0391 |
34.7951 |
0.0391 |
0.0382 |
0.0399 |
0.0382 |
| 2024-05-15 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-14 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-13 |
0.0401 |
84.6487 |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2024-05-12 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-11 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-10 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-09 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-08 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-07 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-06 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-05 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-04 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-03 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-02 |
0.0399 |
2.7119 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-01 |
0.0412 |
284.3616 |
0.0412 |
0.0399 |
0.0424 |
0.0399 |
| 2024-04-30 |
0.0441 |
285.3628 |
0.0441 |
0.0424 |
0.0457 |
0.0424 |
| 2024-04-29 |
0.0447 |
45.6891 |
0.0447 |
0.0439 |
0.0455 |
0.0455 |
| 2024-04-28 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-04-27 |
0.0433 |
109.2115 |
0.0433 |
0.0428 |
0.0437 |
0.0428 |
| 2024-04-26 |
0.0441 |
49.7588 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |