Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0446 |
9.4308 |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-04-24 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-23 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-22 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-21 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-20 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-19 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-18 |
0.0450 |
9.3930 |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2024-04-17 |
0.0442 |
59.2524 |
0.0442 |
0.0439 |
0.0446 |
0.0439 |
| 2024-04-16 |
0.0445 |
149.7871 |
0.0445 |
0.0439 |
0.0450 |
0.0439 |
| 2024-04-15 |
0.0450 |
49.9790 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-14 |
0.0459 |
181.0949 |
0.0459 |
0.0450 |
0.0468 |
0.0450 |
| 2024-04-13 |
0.0495 |
648.1347 |
0.0495 |
0.0464 |
0.0525 |
0.0468 |
| 2024-04-12 |
0.0518 |
104.2994 |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2024-04-11 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-10 |
0.0559 |
626.0342 |
0.0559 |
0.0520 |
0.0598 |
0.0520 |
| 2024-04-09 |
0.0563 |
13,261.2471 |
0.0563 |
0.0439 |
0.0688 |
0.0563 |
| 2024-04-08 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-07 |
0.0433 |
3.9805 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-04-06 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-05 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-04 |
0.0446 |
25.7910 |
0.0446 |
0.0435 |
0.0457 |
0.0435 |
| 2024-04-03 |
0.0476 |
33.8923 |
0.0476 |
0.0462 |
0.0490 |
0.0462 |
| 2024-04-02 |
0.0493 |
17.2734 |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2024-04-01 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-31 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-30 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-29 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-28 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-26 |
0.0485 |
13.1603 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-03-25 |
0.0466 |
13.6236 |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-03-24 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-23 |
0.0455 |
7.1887 |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2024-03-22 |
0.0441 |
13.2467 |
0.0441 |
0.0430 |
0.0452 |
0.0452 |
| 2024-03-21 |
0.0439 |
10.5112 |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-03-20 |
0.0449 |
86.7004 |
0.0449 |
0.0426 |
0.0471 |
0.0426 |
| 2024-03-19 |
0.0596 |
665.1872 |
0.0596 |
0.0471 |
0.0720 |
0.0471 |
| 2024-03-18 |
0.0598 |
527.9151 |
0.0598 |
0.0476 |
0.0720 |
0.0592 |
| 2024-03-17 |
0.0493 |
24.0600 |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2024-03-16 |
0.0498 |
25.0919 |
0.0498 |
0.0485 |
0.0510 |
0.0485 |
| 2024-03-15 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-14 |
0.0518 |
12.3168 |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2024-03-13 |
0.0469 |
61.3493 |
0.0469 |
0.0439 |
0.0500 |
0.0500 |
| 2024-03-12 |
0.0437 |
26.3798 |
0.0437 |
0.0426 |
0.0448 |
0.0426 |
| 2024-03-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-10 |
0.0567 |
967.2579 |
0.0567 |
0.0418 |
0.0716 |
0.0430 |
| 2024-03-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |