Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0993 WAVES |
13.5782 MDA |
0.0993 WAVES |
0.0916 WAVES |
0.1071 WAVES |
0.0916 WAVES |
| 2021-01-30 |
0.1065 WAVES |
8.3365 MDA |
0.1065 WAVES |
0.1059 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-01-29 |
0.0875 WAVES |
4.5316 MDA |
0.0875 WAVES |
0.0867 WAVES |
0.0883 WAVES |
0.0867 WAVES |
| 2021-01-28 |
0.0866 WAVES |
0.9771 MDA |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2021-01-27 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-26 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-25 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-24 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-23 |
0.0904 WAVES |
1.6816 MDA |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2021-01-22 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-21 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-20 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-19 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-18 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-17 |
0.0864 WAVES |
0.0000 MDA |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2021-01-16 |
0.0864 WAVES |
0.0000 MDA |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2021-01-15 |
0.0864 WAVES |
0.0000 MDA |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2021-01-14 |
0.0864 WAVES |
0.0000 MDA |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2021-01-13 |
0.0894 WAVES |
1.6908 MDA |
0.0894 WAVES |
0.0864 WAVES |
0.0923 WAVES |
0.0864 WAVES |
| 2021-01-12 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-01-11 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-01-10 |
0.1009 WAVES |
2.6727 MDA |
0.1009 WAVES |
0.1008 WAVES |
0.1010 WAVES |
0.1008 WAVES |
| 2021-01-09 |
0.1006 WAVES |
0.0000 MDA |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2021-01-08 |
0.1006 WAVES |
1.3043 MDA |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2021-01-07 |
0.0973 WAVES |
1.3359 MDA |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2021-01-06 |
0.0978 WAVES |
1.6267 MDA |
0.0978 WAVES |
0.0962 WAVES |
0.0993 WAVES |
0.0962 WAVES |
| 2021-01-05 |
0.1070 WAVES |
9.4796 MDA |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-01-04 |
0.1070 WAVES |
5.5292 MDA |
0.1070 WAVES |
0.1069 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-01-03 |
0.1096 WAVES |
0.4560 MDA |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2021-01-02 |
0.0820 WAVES |
1.3415 MDA |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-01-01 |
0.0707 WAVES |
0.0000 MDA |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2020-12-31 |
0.0707 WAVES |
0.0000 MDA |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2020-12-30 |
0.0707 WAVES |
0.0000 MDA |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2020-12-29 |
0.0722 WAVES |
1.7063 MDA |
0.0722 WAVES |
0.0707 WAVES |
0.0736 WAVES |
0.0707 WAVES |
| 2020-12-28 |
0.0788 WAVES |
6.4117 MDA |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2020-12-27 |
0.0773 WAVES |
0.0000 MDA |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2020-12-26 |
0.0773 WAVES |
0.0000 MDA |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2020-12-25 |
0.0755 WAVES |
2.6736 MDA |
0.0755 WAVES |
0.0736 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2020-12-24 |
0.0846 WAVES |
10.2153 MDA |
0.0846 WAVES |
0.0842 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-12-23 |
0.0758 WAVES |
0.0000 MDA |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-12-22 |
0.0758 WAVES |
0.0000 MDA |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-12-21 |
0.0758 WAVES |
0.0000 MDA |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-12-20 |
0.0758 WAVES |
0.0000 MDA |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-12-19 |
0.0758 WAVES |
0.0000 MDA |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-12-18 |
0.0758 WAVES |
0.0042 MDA |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-12-17 |
0.0651 WAVES |
0.0000 MDA |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-12-16 |
0.0651 WAVES |
0.0000 MDA |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-12-15 |
0.0651 WAVES |
0.0000 MDA |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-12-14 |
0.0651 WAVES |
0.0000 MDA |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-12-13 |
0.0651 WAVES |
0.0000 MDA |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |