Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0177 WAVES |
0.0000 MDA |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-06-02 |
0.0177 WAVES |
0.0000 MDA |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-06-01 |
0.0175 WAVES |
0.0335 MDA |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-05-31 |
0.0198 WAVES |
17.5191 MDA |
0.0198 WAVES |
0.0197 WAVES |
0.0199 WAVES |
0.0197 WAVES |
| 2022-05-30 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-29 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-28 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-27 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-26 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-25 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-24 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-23 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-22 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-21 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-20 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-19 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-18 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-17 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-16 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-15 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-14 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-13 |
0.0172 WAVES |
0.0000 MDA |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-05-12 |
0.0187 WAVES |
4.8389 MDA |
0.0187 WAVES |
0.0172 WAVES |
0.0201 WAVES |
0.0172 WAVES |
| 2022-05-11 |
0.0247 WAVES |
27.9954 MDA |
0.0247 WAVES |
0.0231 WAVES |
0.0263 WAVES |
0.0231 WAVES |
| 2022-05-10 |
0.0234 WAVES |
0.0000 MDA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-05-09 |
0.0234 WAVES |
0.0000 MDA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-05-08 |
0.0234 WAVES |
0.0000 MDA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-05-07 |
0.0234 WAVES |
0.0000 MDA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-05-06 |
0.0234 WAVES |
0.0000 MDA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-05-05 |
0.0234 WAVES |
0.0000 MDA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-05-04 |
0.0234 WAVES |
0.0587 MDA |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-05-03 |
0.0230 WAVES |
0.0000 MDA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-05-02 |
0.0230 WAVES |
0.0000 MDA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-05-01 |
0.0230 WAVES |
0.0000 MDA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-04-30 |
0.0220 WAVES |
2.3601 MDA |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-29 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-28 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-27 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-26 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-25 |
0.0190 WAVES |
2.5095 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-24 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-23 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-22 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-21 |
0.0170 WAVES |
2.3529 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-20 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-19 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-18 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-17 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-16 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-15 |
0.0180 WAVES |
1.7184 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |