Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
12...1112131415...3536
Date Price Volume Open Low High Close
2022-09-25 0.0156 WAVES 0.0000 MDA 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2022-09-24 0.0156 WAVES 0.0000 MDA 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2022-09-23 0.0156 WAVES 0.0000 MDA 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2022-09-22 0.0156 WAVES 0.0000 MDA 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2022-09-21 0.0156 WAVES 0.0000 MDA 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2022-09-20 0.0156 WAVES 0.0000 MDA 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2022-09-19 0.0156 WAVES 1.1255 MDA 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2022-09-18 0.0146 WAVES 0.0000 MDA 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2022-09-17 0.0146 WAVES 0.0000 MDA 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2022-09-16 0.0146 WAVES 0.0000 MDA 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2022-09-15 0.0146 WAVES 0.0000 MDA 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2022-09-14 0.0165 WAVES 13.1303 MDA 0.0165 WAVES 0.0146 WAVES 0.0185 WAVES 0.0146 WAVES
2022-09-13 0.0177 WAVES 0.0000 MDA 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2022-09-12 0.0177 WAVES 0.0000 MDA 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2022-09-11 0.0177 WAVES 0.0000 MDA 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2022-09-10 0.0177 WAVES 1.2979 MDA 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2022-09-09 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-08 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-07 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-06 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-05 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-04 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-03 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-02 0.0167 WAVES 0.0000 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-09-01 0.0167 WAVES 10.6552 MDA 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2022-08-31 0.0145 WAVES 0.0000 MDA 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2022-08-30 0.0202 WAVES 23.4644 MDA 0.0202 WAVES 0.0145 WAVES 0.0259 WAVES 0.0145 WAVES
2022-08-29 0.0279 WAVES 14.2781 MDA 0.0279 WAVES 0.0229 WAVES 0.0329 WAVES 0.0259 WAVES
2022-08-28 0.0295 WAVES 0.0000 MDA 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2022-08-27 0.0295 WAVES 0.0000 MDA 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2022-08-26 0.0295 WAVES 0.0000 MDA 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2022-08-25 0.0295 WAVES 0.0000 MDA 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2022-08-24 0.0295 WAVES 0.0000 MDA 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2022-08-23 0.0302 WAVES 7.9041 MDA 0.0302 WAVES 0.0295 WAVES 0.0310 WAVES 0.0295 WAVES
2022-08-22 0.0325 WAVES 0.0000 MDA 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2022-08-21 0.0325 WAVES 0.0000 MDA 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2022-08-20 0.0314 WAVES 6.0593 MDA 0.0314 WAVES 0.0304 WAVES 0.0325 WAVES 0.0325 WAVES
2022-08-19 0.0290 WAVES 0.0000 MDA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2022-08-18 0.0290 WAVES 0.0000 MDA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2022-08-17 0.0290 WAVES 0.0000 MDA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2022-08-16 0.0290 WAVES 0.0080 MDA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2022-08-15 0.0304 WAVES 5.2483 MDA 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2022-08-14 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2022-08-13 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2022-08-12 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2022-08-11 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2022-08-10 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2022-08-09 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2022-08-08 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2022-08-07 0.0263 WAVES 0.0000 MDA 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
12...1112131415...3536