Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
12...1415161718...3536
Date Price Volume Open Low High Close
2022-04-14 0.0164 WAVES 2.3171 MDA 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2022-04-13 0.0149 WAVES 0.0000 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-12 0.0149 WAVES 0.0000 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-11 0.0149 WAVES 0.0000 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-10 0.0149 WAVES 0.0364 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-09 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-08 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-07 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-06 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-05 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-04 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-03 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-02 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-01 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-31 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-30 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-29 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-28 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-27 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-26 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-25 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-24 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-23 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-22 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-21 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-20 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-19 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-18 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-17 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-16 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-15 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-14 0.0136 WAVES 0.0377 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-13 0.0142 WAVES 0.0000 MDA 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2022-03-12 0.0142 WAVES 0.0071 MDA 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2022-03-11 0.0140 WAVES 0.0290 MDA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2022-03-10 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-09 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-08 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-07 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-06 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-05 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-04 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-03 0.0241 WAVES 2.2806 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-02 0.0294 WAVES 0.0000 MDA 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2022-03-01 0.0303 WAVES 75.5683 MDA 0.0303 WAVES 0.0294 WAVES 0.0313 WAVES 0.0294 WAVES
2022-02-28 0.0413 WAVES 0.0000 MDA 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-02-27 0.0413 WAVES 0.0000 MDA 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-02-26 0.0413 WAVES 1.5894 MDA 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-02-25 0.0433 WAVES 0.1260 MDA 0.0433 WAVES 0.0413 WAVES 0.0452 WAVES 0.0452 WAVES
2022-02-24 0.0518 WAVES 0.0000 MDA 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
12...1415161718...3536