Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-23 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-22 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-20 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-19 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-18 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-17 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-16 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-15 |
1.0330 RUB |
1.7374 MDA |
1.0330 RUB |
0.9500 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-14 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-13 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-12 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-11 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-10 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-09 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-08 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-07 |
0.9500 RUB |
0.1459 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-04-06 |
0.9750 RUB |
51.5234 MDA |
0.9750 RUB |
0.9500 RUB |
1.0000 RUB |
0.9500 RUB |
| 2025-04-05 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-04-04 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-04-03 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-04-02 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-04-01 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-31 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-30 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-29 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-27 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-26 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-25 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-24 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-23 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-22 |
1.2500 RUB |
50.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-21 |
1.0100 RUB |
87.1734 MDA |
1.0100 RUB |
1.0000 RUB |
1.0200 RUB |
1.0000 RUB |
| 2025-03-20 |
1.0200 RUB |
0.0000 MDA |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-03-19 |
1.0200 RUB |
0.0000 MDA |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-03-18 |
1.0200 RUB |
0.0000 MDA |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-03-17 |
1.0400 RUB |
3.0974 MDA |
1.0400 RUB |
1.0200 RUB |
1.0600 RUB |
1.0200 RUB |
| 2025-03-16 |
1.0700 RUB |
1.4255 MDA |
1.0700 RUB |
1.0600 RUB |
1.0800 RUB |
1.0600 RUB |
| 2025-03-15 |
1.0800 RUB |
0.0000 MDA |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2025-03-14 |
1.0800 RUB |
0.0000 MDA |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2025-03-13 |
1.0800 RUB |
0.0000 MDA |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2025-03-12 |
1.0850 RUB |
0.5866 MDA |
1.0850 RUB |
1.0800 RUB |
1.0900 RUB |
1.0800 RUB |
| 2025-03-11 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-10 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-09 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-07 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-06 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-05 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-04 |
1.1100 RUB |
6.8545 MDA |
1.1100 RUB |
1.0900 RUB |
1.1300 RUB |
1.0900 RUB |
| 2025-03-03 |
1.1350 RUB |
0.8847 MDA |
1.1350 RUB |
1.1300 RUB |
1.1400 RUB |
1.1300 RUB |