Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-15 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-14 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-12 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-11 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-09 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-08 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-07 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-06 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-05 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-04 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-03 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-02 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-01 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-31 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-29 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-28 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-27 |
0.9500 RUB |
0.0000 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-26 |
0.9500 RUB |
0.7068 MDA |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-25 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-24 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-23 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-22 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-21 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-20 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-19 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-18 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-17 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-16 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-15 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-14 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-13 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-12 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-11 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-10 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-09 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-08 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-07 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-06 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-05 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-04 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-03 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-02 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-05-01 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-30 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-29 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-28 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-27 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-26 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
| 2025-04-25 |
1.1160 RUB |
0.0000 MDA |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |
1.1160 RUB |