Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-23 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-22 |
1.2500 RUB |
50.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-03-21 |
1.0100 RUB |
87.1734 MDA |
1.0100 RUB |
1.0000 RUB |
1.0200 RUB |
1.0000 RUB |
| 2025-03-20 |
1.0200 RUB |
0.0000 MDA |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-03-19 |
1.0200 RUB |
0.0000 MDA |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-03-18 |
1.0200 RUB |
0.0000 MDA |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-03-17 |
1.0400 RUB |
3.0974 MDA |
1.0400 RUB |
1.0200 RUB |
1.0600 RUB |
1.0200 RUB |
| 2025-03-16 |
1.0700 RUB |
1.4255 MDA |
1.0700 RUB |
1.0600 RUB |
1.0800 RUB |
1.0600 RUB |
| 2025-03-15 |
1.0800 RUB |
0.0000 MDA |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2025-03-14 |
1.0800 RUB |
0.0000 MDA |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2025-03-13 |
1.0800 RUB |
0.0000 MDA |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2025-03-12 |
1.0850 RUB |
0.5866 MDA |
1.0850 RUB |
1.0800 RUB |
1.0900 RUB |
1.0800 RUB |
| 2025-03-11 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-10 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-09 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-07 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-06 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-05 |
1.0900 RUB |
0.0000 MDA |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2025-03-04 |
1.1100 RUB |
6.8545 MDA |
1.1100 RUB |
1.0900 RUB |
1.1300 RUB |
1.0900 RUB |
| 2025-03-03 |
1.1350 RUB |
0.8847 MDA |
1.1350 RUB |
1.1300 RUB |
1.1400 RUB |
1.1300 RUB |
| 2025-03-02 |
1.1400 RUB |
0.8796 MDA |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2025-03-01 |
1.1450 RUB |
0.8778 MDA |
1.1450 RUB |
1.1400 RUB |
1.1500 RUB |
1.1400 RUB |
| 2025-02-28 |
1.1500 RUB |
0.0000 MDA |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-02-27 |
1.1500 RUB |
0.0000 MDA |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-02-26 |
1.1500 RUB |
0.0000 MDA |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-02-25 |
1.1850 RUB |
15.8362 MDA |
1.1850 RUB |
1.1500 RUB |
1.2200 RUB |
1.1500 RUB |
| 2025-02-24 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-23 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-22 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-21 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-20 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-19 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-18 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-16 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-15 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-14 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-13 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-12 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-11 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-10 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-09 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-08 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-07 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-06 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-05 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-04 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-03 |
1.4900 RUB |
0.4999 MDA |
1.4900 RUB |
1.2200 RUB |
1.7600 RUB |
1.2200 RUB |
| 2025-02-02 |
1.7699 RUB |
0.0000 MDA |
1.7699 RUB |
1.7699 RUB |
1.7699 RUB |
1.7699 RUB |
| 2025-02-01 |
1.7699 RUB |
0.0000 MDA |
1.7699 RUB |
1.7699 RUB |
1.7699 RUB |
1.7699 RUB |