Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
28.6169 RUB |
2.0771 MDA |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
| 2020-06-01 |
32.6908 RUB |
1.1824 MDA |
32.6908 RUB |
32.6908 RUB |
32.6908 RUB |
32.6908 RUB |
| 2020-05-31 |
31.0694 RUB |
4.1854 MDA |
31.0694 RUB |
31.0694 RUB |
31.0694 RUB |
31.0694 RUB |
| 2020-05-30 |
29.3738 RUB |
5.1575 MDA |
29.3738 RUB |
27.6782 RUB |
31.0694 RUB |
31.0694 RUB |
| 2020-05-29 |
30.5318 RUB |
0.1638 MDA |
30.5318 RUB |
30.5318 RUB |
30.5318 RUB |
30.5318 RUB |
| 2020-05-28 |
31.2698 RUB |
2.0000 MDA |
31.2698 RUB |
31.1793 RUB |
31.3602 RUB |
31.3602 RUB |
| 2020-05-27 |
28.2001 RUB |
5.5714 MDA |
28.2001 RUB |
28.0011 RUB |
28.3991 RUB |
28.0011 RUB |
| 2020-05-26 |
26.7992 RUB |
0.0000 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-25 |
26.7992 RUB |
0.0000 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-24 |
26.7992 RUB |
0.0000 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-23 |
26.7992 RUB |
0.2985 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-22 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-21 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-20 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-19 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-18 |
25.7872 RUB |
0.1783 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-17 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-16 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-15 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-14 |
22.0987 RUB |
0.1588 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-13 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-12 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-11 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-10 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-09 |
25.0621 RUB |
8.3867 MDA |
25.0621 RUB |
22.0987 RUB |
28.0255 RUB |
22.0987 RUB |
| 2020-05-08 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-07 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-06 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-05 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-04 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-03 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-02 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-01 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-30 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-29 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-28 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-27 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-26 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-25 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-24 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-23 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-22 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-21 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-20 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-19 |
23.5265 RUB |
0.4493 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-18 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-17 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-16 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-15 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-14 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |