Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-09 |
33.4220 RUB |
8.0211 MDA |
33.4220 RUB |
31.8439 RUB |
35.0000 RUB |
31.8439 RUB |
| 2020-09-08 |
36.0000 RUB |
0.0000 MDA |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2020-09-07 |
36.0000 RUB |
0.0000 MDA |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2020-09-06 |
36.0000 RUB |
0.0200 MDA |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2020-09-05 |
36.8762 RUB |
0.0000 MDA |
36.8762 RUB |
36.8762 RUB |
36.8762 RUB |
36.8762 RUB |
| 2020-09-04 |
37.9381 RUB |
1.7643 MDA |
37.9381 RUB |
36.8762 RUB |
39.0000 RUB |
36.8762 RUB |
| 2020-09-03 |
39.5883 RUB |
0.0000 MDA |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
| 2020-09-02 |
39.5883 RUB |
0.0000 MDA |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
| 2020-09-01 |
39.5883 RUB |
0.0000 MDA |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
| 2020-08-31 |
48.5508 RUB |
0.0000 MDA |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
| 2020-08-30 |
48.5508 RUB |
0.0000 MDA |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
| 2020-08-29 |
43.1530 RUB |
0.1638 MDA |
43.1530 RUB |
43.1530 RUB |
43.1530 RUB |
43.1530 RUB |
| 2020-08-28 |
34.8002 RUB |
0.0000 MDA |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
| 2020-08-27 |
34.8002 RUB |
0.0000 MDA |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
| 2020-08-26 |
34.8002 RUB |
0.0000 MDA |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
| 2020-08-25 |
35.8729 RUB |
1.8979 MDA |
35.8729 RUB |
34.8002 RUB |
36.9456 RUB |
34.8002 RUB |
| 2020-08-24 |
36.9527 RUB |
5.2887 MDA |
36.9527 RUB |
36.8098 RUB |
37.0956 RUB |
36.9100 RUB |
| 2020-08-23 |
36.9980 RUB |
0.7542 MDA |
36.9980 RUB |
36.9980 RUB |
36.9980 RUB |
36.9980 RUB |
| 2020-08-22 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-21 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-20 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-19 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-18 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-17 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-16 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-15 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-14 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-13 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-12 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-11 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-10 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-09 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-08 |
34.9529 RUB |
0.6584 MDA |
34.9529 RUB |
34.9199 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-07 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-06 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-05 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-04 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-03 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-02 |
30.2403 RUB |
0.0754 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-01 |
33.4869 RUB |
0.0000 MDA |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
| 2020-07-31 |
33.4869 RUB |
2.8310 MDA |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
| 2020-07-30 |
31.0494 RUB |
0.0000 MDA |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
| 2020-07-29 |
31.0494 RUB |
0.0000 MDA |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
| 2020-07-28 |
31.0494 RUB |
4.1572 MDA |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
| 2020-07-27 |
30.5813 RUB |
19.4965 MDA |
30.5813 RUB |
29.0760 RUB |
32.0865 RUB |
29.0761 RUB |
| 2020-07-26 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-25 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-24 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-23 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |