Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
42.9191 RUB |
1.7296 MDA |
42.9191 RUB |
42.9191 RUB |
42.9191 RUB |
42.9191 RUB |
| 2020-02-19 |
39.8902 RUB |
0.0000 MDA |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
| 2020-02-18 |
39.8902 RUB |
0.0000 MDA |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
| 2020-02-17 |
39.8902 RUB |
0.2276 MDA |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
| 2020-02-16 |
51.2038 RUB |
0.0000 MDA |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
| 2020-02-15 |
51.2038 RUB |
0.0000 MDA |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
| 2020-02-14 |
51.2038 RUB |
0.0018 MDA |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
| 2020-02-13 |
44.6167 RUB |
1.1289 MDA |
44.6167 RUB |
36.0000 RUB |
53.2333 RUB |
36.0000 RUB |
| 2020-02-12 |
40.1050 RUB |
0.0914 MDA |
40.1050 RUB |
36.0000 RUB |
44.2101 RUB |
44.2101 RUB |
| 2020-02-11 |
51.8579 RUB |
0.0000 MDA |
51.8579 RUB |
51.8579 RUB |
51.8579 RUB |
51.8579 RUB |
| 2020-02-10 |
50.9289 RUB |
0.1185 MDA |
50.9289 RUB |
50.0000 RUB |
51.8579 RUB |
51.8579 RUB |
| 2020-02-09 |
46.4118 RUB |
0.0310 MDA |
46.4118 RUB |
46.4118 RUB |
46.4118 RUB |
46.4118 RUB |
| 2020-02-08 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-07 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-06 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-05 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-04 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-03 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-02 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-01 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-31 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-30 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-29 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-28 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-27 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-26 |
45.0819 RUB |
0.0087 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-25 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-24 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-23 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-22 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-21 |
48.0000 RUB |
0.2676 MDA |
48.0000 RUB |
47.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-20 |
47.0000 RUB |
0.1803 MDA |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2020-01-19 |
30.7220 RUB |
0.0000 MDA |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
| 2020-01-18 |
30.7220 RUB |
0.0000 MDA |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
| 2020-01-17 |
38.8610 RUB |
0.3463 MDA |
38.8610 RUB |
30.7220 RUB |
47.0000 RUB |
30.7220 RUB |
| 2020-01-15 |
45.0000 RUB |
0.0345 MDA |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-01-14 |
43.7219 RUB |
0.0000 MDA |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
| 2020-01-13 |
43.7219 RUB |
0.0000 MDA |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
| 2020-01-12 |
37.4404 RUB |
69.8778 MDA |
37.4404 RUB |
31.1589 RUB |
43.7219 RUB |
43.7219 RUB |
| 2020-01-11 |
37.8955 RUB |
17.6630 MDA |
37.8955 RUB |
37.1514 RUB |
38.6397 RUB |
38.6397 RUB |
| 2020-01-10 |
37.6840 RUB |
4.3969 MDA |
37.6840 RUB |
31.6461 RUB |
43.7219 RUB |
32.2121 RUB |
| 2020-01-09 |
31.8696 RUB |
4.4166 MDA |
31.8696 RUB |
30.7219 RUB |
33.0172 RUB |
31.7996 RUB |
| 2020-01-08 |
31.1933 RUB |
0.1039 MDA |
31.1933 RUB |
30.7219 RUB |
31.6647 RUB |
30.7219 RUB |
| 2020-01-07 |
40.0000 RUB |
313.9693 MDA |
40.0000 RUB |
30.0000 RUB |
50.0000 RUB |
30.1000 RUB |
| 2020-01-06 |
89.5000 RUB |
7.6363 MDA |
89.5000 RUB |
33.0000 RUB |
146.0000 RUB |
48.0000 RUB |
| 2020-01-05 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-04 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-03 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-02 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-01 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |