Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
41.8497 RUB |
3.9617 MDA |
41.8497 RUB |
39.4451 RUB |
44.2543 RUB |
39.4451 RUB |
| 2020-10-29 |
41.0239 RUB |
1.1100 MDA |
41.0239 RUB |
41.0239 RUB |
41.0239 RUB |
41.0239 RUB |
| 2020-10-28 |
44.2380 RUB |
24.6586 MDA |
44.2380 RUB |
41.2879 RUB |
47.1880 RUB |
43.5721 RUB |
| 2020-10-27 |
34.7856 RUB |
1.3500 MDA |
34.7856 RUB |
34.7856 RUB |
34.7856 RUB |
34.7856 RUB |
| 2020-10-26 |
35.1475 RUB |
0.6560 MDA |
35.1475 RUB |
35.1475 RUB |
35.1475 RUB |
35.1475 RUB |
| 2020-10-25 |
37.3468 RUB |
0.0000 MDA |
37.3468 RUB |
37.3468 RUB |
37.3468 RUB |
37.3468 RUB |
| 2020-10-24 |
37.3468 RUB |
0.4827 MDA |
37.3468 RUB |
37.3468 RUB |
37.3468 RUB |
37.3468 RUB |
| 2020-10-23 |
34.5373 RUB |
6.0441 MDA |
34.5373 RUB |
34.5373 RUB |
34.5373 RUB |
34.5373 RUB |
| 2020-10-22 |
28.7283 RUB |
1.6214 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-21 |
28.7283 RUB |
0.0000 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-20 |
28.7283 RUB |
0.0000 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-19 |
28.7283 RUB |
0.0000 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-18 |
28.7283 RUB |
0.0000 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-17 |
28.7283 RUB |
0.0000 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-16 |
28.7283 RUB |
0.0000 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-15 |
28.7283 RUB |
0.3481 MDA |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
28.7283 RUB |
| 2020-10-14 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-13 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-12 |
22.0987 RUB |
0.0234 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-11 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-10 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-09 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-08 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-07 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-06 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-05 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-04 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-03 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-02 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-01 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-09-30 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-09-29 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-09-28 |
22.1609 RUB |
0.1994 MDA |
22.1609 RUB |
22.0987 RUB |
22.2232 RUB |
22.0987 RUB |
| 2020-09-27 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-26 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-25 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-24 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-23 |
29.0533 RUB |
1.5671 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-22 |
28.5880 RUB |
0.0000 MDA |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
| 2020-09-21 |
28.5880 RUB |
0.6546 MDA |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
| 2020-09-20 |
32.2981 RUB |
0.3503 MDA |
32.2981 RUB |
31.2604 RUB |
33.3359 RUB |
33.3359 RUB |
| 2020-09-19 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-18 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-17 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-16 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-15 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-14 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-13 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-12 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-11 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |