Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
88.0718 RUB |
0.0000 MDA |
88.0718 RUB |
88.0718 RUB |
88.0718 RUB |
88.0718 RUB |
| 2021-05-17 |
88.1990 RUB |
13.1768 MDA |
88.1990 RUB |
85.0392 RUB |
91.3588 RUB |
88.0718 RUB |
| 2021-05-16 |
96.1652 RUB |
8.2032 MDA |
96.1652 RUB |
92.2673 RUB |
100.0632 RUB |
93.8435 RUB |
| 2021-05-15 |
97.2971 RUB |
23.1776 MDA |
97.2971 RUB |
92.2673 RUB |
102.3269 RUB |
99.6592 RUB |
| 2021-05-14 |
121.5901 RUB |
0.0000 MDA |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
| 2021-05-13 |
121.5901 RUB |
6.8073 MDA |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
| 2021-05-12 |
126.7289 RUB |
0.0000 MDA |
126.7289 RUB |
126.7289 RUB |
126.7289 RUB |
126.7289 RUB |
| 2021-05-11 |
119.4671 RUB |
1.3889 MDA |
119.4671 RUB |
112.2053 RUB |
126.7289 RUB |
126.7289 RUB |
| 2021-05-10 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-09 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-08 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-07 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-06 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-05 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-04 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-03 |
96.7884 RUB |
1.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-02 |
107.5562 RUB |
0.0000 MDA |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
| 2021-05-01 |
107.5562 RUB |
0.0093 MDA |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
| 2021-04-30 |
95.3333 RUB |
0.0105 MDA |
95.3333 RUB |
95.3333 RUB |
95.3333 RUB |
95.3333 RUB |
| 2021-04-29 |
96.2435 RUB |
0.0000 MDA |
96.2435 RUB |
96.2435 RUB |
96.2435 RUB |
96.2435 RUB |
| 2021-04-28 |
97.0223 RUB |
6.9566 MDA |
97.0223 RUB |
96.2435 RUB |
97.8012 RUB |
96.2435 RUB |
| 2021-04-27 |
90.3832 RUB |
0.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-26 |
90.3832 RUB |
0.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-25 |
90.3832 RUB |
0.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-24 |
90.3832 RUB |
1.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-23 |
92.2074 RUB |
5.9509 MDA |
92.2074 RUB |
90.4771 RUB |
93.9377 RUB |
90.4771 RUB |
| 2021-04-22 |
95.3651 RUB |
0.5125 MDA |
95.3651 RUB |
95.3651 RUB |
95.3651 RUB |
95.3651 RUB |
| 2021-04-21 |
102.6454 RUB |
0.0000 MDA |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
| 2021-04-20 |
102.6454 RUB |
8.0946 MDA |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
| 2021-04-19 |
122.7168 RUB |
0.0000 MDA |
122.7168 RUB |
122.7168 RUB |
122.7168 RUB |
122.7168 RUB |
| 2021-04-18 |
120.5650 RUB |
7.4343 MDA |
120.5650 RUB |
110.4134 RUB |
130.7167 RUB |
122.7168 RUB |
| 2021-04-17 |
116.0204 RUB |
1.1471 MDA |
116.0204 RUB |
103.8726 RUB |
128.1683 RUB |
128.1683 RUB |
| 2021-04-16 |
121.3323 RUB |
15.0860 MDA |
121.3323 RUB |
115.3472 RUB |
127.3174 RUB |
122.6045 RUB |
| 2021-04-15 |
124.8949 RUB |
9.5213 MDA |
124.8949 RUB |
121.5554 RUB |
128.2345 RUB |
125.4641 RUB |
| 2021-04-14 |
117.8952 RUB |
0.9969 MDA |
117.8952 RUB |
117.8952 RUB |
117.8952 RUB |
117.8952 RUB |
| 2021-04-13 |
117.9244 RUB |
3.0042 MDA |
117.9244 RUB |
110.1092 RUB |
125.7396 RUB |
110.1092 RUB |
| 2021-04-12 |
116.6344 RUB |
0.0000 MDA |
116.6344 RUB |
116.6344 RUB |
116.6344 RUB |
116.6344 RUB |
| 2021-04-11 |
124.1712 RUB |
25.3234 MDA |
124.1712 RUB |
116.3424 RUB |
132.0000 RUB |
116.6344 RUB |
| 2021-04-10 |
107.8736 RUB |
9.2344 MDA |
107.8736 RUB |
106.2761 RUB |
109.4711 RUB |
109.4711 RUB |
| 2021-04-09 |
117.3692 RUB |
2.7348 MDA |
117.3692 RUB |
114.1327 RUB |
120.6056 RUB |
114.1327 RUB |
| 2021-04-08 |
104.7559 RUB |
0.0000 MDA |
104.7559 RUB |
104.7559 RUB |
104.7559 RUB |
104.7559 RUB |
| 2021-04-07 |
102.6417 RUB |
1.9305 MDA |
102.6417 RUB |
102.6417 RUB |
102.6417 RUB |
102.6417 RUB |
| 2021-04-06 |
104.4815 RUB |
0.0000 MDA |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-05 |
104.4815 RUB |
0.0000 MDA |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-04 |
104.4815 RUB |
0.0000 MDA |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-03 |
104.4293 RUB |
9.0244 MDA |
104.4293 RUB |
104.3771 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-02 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-04-01 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-31 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-30 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |