Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-28 |
98.7774 RUB |
0.1454 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-27 |
93.6483 RUB |
0.0000 MDA |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
| 2021-03-26 |
93.6483 RUB |
0.0000 MDA |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
| 2021-03-25 |
93.6483 RUB |
0.0000 MDA |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
| 2021-03-24 |
111.5000 RUB |
5.7498 MDA |
111.5000 RUB |
91.0000 RUB |
132.0000 RUB |
93.6483 RUB |
| 2021-03-23 |
107.3020 RUB |
0.0000 MDA |
107.3020 RUB |
107.3020 RUB |
107.3020 RUB |
107.3020 RUB |
| 2021-03-22 |
99.0547 RUB |
4.3714 MDA |
99.0547 RUB |
90.8074 RUB |
107.3020 RUB |
107.3020 RUB |
| 2021-03-21 |
99.6783 RUB |
0.3106 MDA |
99.6783 RUB |
99.0000 RUB |
100.3566 RUB |
100.3566 RUB |
| 2021-03-20 |
91.4590 RUB |
0.0000 MDA |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
| 2021-03-19 |
91.4590 RUB |
0.0000 MDA |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
| 2021-03-18 |
91.4590 RUB |
0.1000 MDA |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
| 2021-03-17 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-16 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-15 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-14 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-13 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-12 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-11 |
83.0223 RUB |
4.9146 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-10 |
83.0223 RUB |
4.9146 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-09 |
72.9405 RUB |
0.0000 MDA |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
| 2021-03-08 |
72.9405 RUB |
0.0158 MDA |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
| 2021-03-07 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-06 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-05 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-04 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-03 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-02 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-01 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-02-28 |
67.1512 RUB |
0.2575 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-02-27 |
62.1172 RUB |
0.0000 MDA |
62.1172 RUB |
62.1172 RUB |
62.1172 RUB |
62.1172 RUB |
| 2021-02-26 |
76.4548 RUB |
2.9685 MDA |
76.4548 RUB |
76.4548 RUB |
76.4548 RUB |
76.4548 RUB |
| 2021-02-25 |
76.5418 RUB |
4.4334 MDA |
76.5418 RUB |
76.4548 RUB |
76.6288 RUB |
76.4548 RUB |
| 2021-02-24 |
68.8894 RUB |
5.2043 MDA |
68.8894 RUB |
68.8894 RUB |
68.8894 RUB |
68.8894 RUB |
| 2021-02-23 |
84.0621 RUB |
7.3509 MDA |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
| 2021-02-22 |
84.0621 RUB |
7.3509 MDA |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
| 2021-02-21 |
80.7588 RUB |
0.0000 MDA |
80.7588 RUB |
80.7588 RUB |
80.7588 RUB |
80.7588 RUB |
| 2021-02-20 |
79.6034 RUB |
47.8414 MDA |
79.6034 RUB |
60.2069 RUB |
99.0000 RUB |
80.7588 RUB |
| 2021-02-19 |
79.6034 RUB |
48.6770 MDA |
79.6034 RUB |
60.2069 RUB |
99.0000 RUB |
80.7588 RUB |
| 2021-02-18 |
83.2899 RUB |
0.0000 MDA |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
| 2021-02-17 |
83.2899 RUB |
1.0000 MDA |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
| 2021-02-16 |
68.3611 RUB |
0.0000 MDA |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
| 2021-02-15 |
68.3611 RUB |
0.0000 MDA |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
| 2021-02-14 |
68.3611 RUB |
0.0019 MDA |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
| 2021-02-13 |
60.7326 RUB |
0.0000 MDA |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
| 2021-02-12 |
60.7326 RUB |
0.0000 MDA |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
| 2021-02-11 |
79.3663 RUB |
11.6179 MDA |
79.3663 RUB |
60.7326 RUB |
98.0000 RUB |
60.7326 RUB |
| 2021-02-10 |
83.5913 RUB |
10.6589 MDA |
83.5913 RUB |
69.1826 RUB |
98.0000 RUB |
98.0000 RUB |
| 2021-02-09 |
62.0685 RUB |
0.0015 MDA |
62.0685 RUB |
62.0685 RUB |
62.0685 RUB |
62.0685 RUB |
| 2021-02-08 |
58.9424 RUB |
0.0017 MDA |
58.9424 RUB |
57.8028 RUB |
60.0819 RUB |
58.8317 RUB |