Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-25 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-24 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-23 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-22 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-21 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-20 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-19 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-18 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-17 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-16 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-15 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-14 |
89.3493 RUB |
2.5368 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-13 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-12 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-11 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-10 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-09 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-08 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-07 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-06 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-05 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-04 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-03 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-02 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-01 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-31 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-30 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-29 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-28 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-27 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-26 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-25 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-24 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-23 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-22 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-21 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-20 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-19 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-18 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-17 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-16 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-15 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-14 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-13 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-12 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-11 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-10 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-09 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-08 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |