Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...2223242526...4748
Date Price Volume Open Low High Close
2022-11-19 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-18 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-17 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-16 3.0000 RUB 22.0770 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-15 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-14 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-13 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-12 5.5717 RUB 1.2564 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-11 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-10 5.5717 RUB 0.2836 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-09 4.9800 RUB 0.0000 MDA 4.9800 RUB 4.9800 RUB 4.9800 RUB 4.9800 RUB
2022-11-08 4.9800 RUB 0.0000 MDA 4.9800 RUB 4.9800 RUB 4.9800 RUB 4.9800 RUB
2022-11-07 2.9900 RUB 0.0447 MDA 2.9900 RUB 1.0000 RUB 4.9800 RUB 4.9800 RUB
2022-11-06 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-11-05 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-11-04 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-11-03 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-11-02 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-11-01 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-10-31 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-10-30 6.2537 RUB 1.0277 MDA 6.2537 RUB 5.3000 RUB 7.2074 RUB 7.2074 RUB
2022-10-29 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-28 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-27 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-26 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-25 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-24 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-23 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-22 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-21 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-20 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-19 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-18 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-17 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-16 3.8980 RUB 3.3227 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-15 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-14 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-13 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-12 3.8980 RUB 0.0000 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-11 3.8980 RUB 1.3823 MDA 3.8980 RUB 3.8980 RUB 3.8980 RUB 3.8980 RUB
2022-10-10 3.3836 RUB 0.2950 MDA 3.3836 RUB 3.3836 RUB 3.3836 RUB 3.3836 RUB
2022-10-09 2.0000 RUB 1.4553 MDA 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2022-10-08 3.4389 RUB 0.0000 MDA 3.4389 RUB 3.4389 RUB 3.4389 RUB 3.4389 RUB
2022-10-07 3.4389 RUB 106.4283 MDA 3.4389 RUB 3.4389 RUB 3.4389 RUB 3.4389 RUB
2022-10-06 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-10-05 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-10-04 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-10-03 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-10-02 3.0000 RUB 0.3701 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-10-01 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
12...2223242526...4748