Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2023-01-07 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2023-01-06 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2023-01-05 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2023-01-04 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2023-01-03 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2023-01-02 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2023-01-01 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2022-12-31 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2022-12-30 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2022-12-29 |
2.3073 RUB |
0.0000 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2022-12-28 |
2.3073 RUB |
0.0380 MDA |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
2.3073 RUB |
| 2022-12-27 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-26 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-25 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-24 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-23 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-22 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-21 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-20 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-19 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-18 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-17 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-16 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-15 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-14 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-13 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-12 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-11 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-10 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-09 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-08 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-07 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-06 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-05 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-04 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-03 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-02 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-12-01 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-30 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-29 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-28 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-27 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-26 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-25 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-24 |
4.5078 RUB |
0.0000 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-23 |
4.5078 RUB |
0.1126 MDA |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
4.5078 RUB |
| 2022-11-22 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-11-21 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-11-20 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |