Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-04-01 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-31 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-30 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-29 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-28 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-27 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-26 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-25 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-24 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-23 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-22 |
8.9465 RUB |
0.0009 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-21 |
8.9913 RUB |
0.0471 MDA |
8.9913 RUB |
8.9465 RUB |
9.0362 RUB |
8.9465 RUB |
| 2024-03-20 |
28.6832 RUB |
8.5455 MDA |
28.6832 RUB |
7.6256 RUB |
49.7408 RUB |
9.0362 RUB |
| 2024-03-19 |
65.0620 RUB |
11.2705 MDA |
65.0620 RUB |
6.1239 RUB |
124.0000 RUB |
31.1291 RUB |
| 2024-03-18 |
7.8576 RUB |
0.0843 MDA |
7.8576 RUB |
7.7792 RUB |
7.9360 RUB |
7.9360 RUB |
| 2024-03-17 |
7.5891 RUB |
0.5081 MDA |
7.5891 RUB |
7.4761 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-03-16 |
7.4761 RUB |
0.0000 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-15 |
7.4761 RUB |
0.0000 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-14 |
7.4761 RUB |
0.0292 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-13 |
7.7020 RUB |
0.0140 MDA |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-03-12 |
7.1286 RUB |
1.1998 MDA |
7.1286 RUB |
6.6317 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-03-11 |
6.5988 RUB |
0.0711 MDA |
6.5988 RUB |
6.5659 RUB |
6.6317 RUB |
6.6317 RUB |
| 2024-03-10 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-09 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-08 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-07 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-06 |
7.1478 RUB |
0.6406 MDA |
7.1478 RUB |
6.4371 RUB |
7.8584 RUB |
6.4371 RUB |
| 2024-03-05 |
8.3017 RUB |
0.0267 MDA |
8.3017 RUB |
8.2603 RUB |
8.3431 RUB |
8.2603 RUB |
| 2024-03-04 |
8.3431 RUB |
0.0000 MDA |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-03-03 |
8.3431 RUB |
0.0253 MDA |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-03-02 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-03-01 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-29 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-28 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-27 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-26 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-25 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-24 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-23 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-22 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-21 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-20 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-19 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-18 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-17 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-16 |
7.5379 RUB |
0.8006 MDA |
7.5379 RUB |
6.5659 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-15 |
6.4633 RUB |
1.4172 MDA |
6.4633 RUB |
5.5981 RUB |
7.3284 RUB |
6.5007 RUB |
| 2024-02-14 |
6.4633 RUB |
0.9411 MDA |
6.4633 RUB |
5.5981 RUB |
7.3284 RUB |
5.5981 RUB |
| 2024-02-13 |
7.4022 RUB |
0.0769 MDA |
7.4022 RUB |
7.3284 RUB |
7.4761 RUB |
7.3284 RUB |