Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0047 WAVES |
0.0000 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-03-07 |
0.0047 WAVES |
0.0000 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-03-06 |
0.0047 WAVES |
0.0000 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-03-05 |
0.0047 WAVES |
0.0000 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-03-04 |
0.0046 WAVES |
19.1778 MBIT |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-03-03 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-02 |
0.0045 WAVES |
5.4646 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-01 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-28 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-27 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-26 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-25 |
0.0045 WAVES |
59.2342 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-24 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-23 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-22 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-21 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-20 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-19 |
0.0043 WAVES |
0.1893 MBIT |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2025-02-18 |
0.0043 WAVES |
3.7496 MBIT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-17 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-16 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-15 |
0.0045 WAVES |
5.8627 MBIT |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-14 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-13 |
0.0045 WAVES |
104.8774 MBIT |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2025-02-12 |
0.0049 WAVES |
14.3223 MBIT |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2025-02-11 |
0.0049 WAVES |
19.6225 MBIT |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2025-02-10 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-09 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-08 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-07 |
0.0050 WAVES |
1.4722 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-06 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-05 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-04 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-03 |
0.0049 WAVES |
50.8810 MBIT |
0.0049 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-02 |
0.0046 WAVES |
10.9775 MBIT |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-02-01 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-31 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-30 |
0.0045 WAVES |
3.0079 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-29 |
0.0045 WAVES |
3.0079 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-28 |
0.0045 WAVES |
0.0000 MBIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-27 |
0.0044 WAVES |
6.9530 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-26 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-25 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-24 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-23 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-22 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-21 |
0.0043 WAVES |
14.3211 MBIT |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-20 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-19 |
0.0042 WAVES |
72.6057 MBIT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-18 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |