Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0063 WAVES |
0.2151 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-24 |
0.0063 WAVES |
0.2300 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-23 |
0.0063 WAVES |
4.0205 MBIT |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-22 |
0.0063 WAVES |
5.0994 MBIT |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-06-21 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-06-20 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-06-19 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-06-17 |
0.0060 WAVES |
1.7712 MBIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-06-16 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-15 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-14 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-12 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-11 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-10 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-09 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-08 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-07 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-06 |
0.0058 WAVES |
0.0000 MBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-06-05 |
0.0058 WAVES |
47.3818 MBIT |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2025-06-04 |
0.0054 WAVES |
0.0000 MBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-03 |
0.0054 WAVES |
0.0000 MBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-01 |
0.0054 WAVES |
0.0000 MBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-31 |
0.0053 WAVES |
25.3611 MBIT |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-30 |
0.0051 WAVES |
3.1546 MBIT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-29 |
0.0050 WAVES |
1.8663 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-28 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-27 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-26 |
0.0050 WAVES |
5.0146 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-25 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-05-24 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-05-23 |
0.0049 WAVES |
39.7218 MBIT |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-05-22 |
0.0048 WAVES |
0.0000 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-21 |
0.0048 WAVES |
0.0000 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-20 |
0.0048 WAVES |
0.0000 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-19 |
0.0048 WAVES |
4.8353 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-17 |
0.0048 WAVES |
9.6461 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-16 |
0.0047 WAVES |
15.4023 MBIT |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2025-05-15 |
0.0049 WAVES |
9.7220 MBIT |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2025-05-14 |
0.0050 WAVES |
4.9842 MBIT |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2025-05-13 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-12 |
0.0051 WAVES |
6.0986 MBIT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2025-05-11 |
0.0051 WAVES |
3.3454 MBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-10 |
0.0051 WAVES |
6.2977 MBIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-05-09 |
0.0053 WAVES |
34.3737 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-08 |
0.0053 WAVES |
34.3737 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-07 |
0.0053 WAVES |
6.2095 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-06 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-05 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-04 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-03 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |