Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0050 WAVES |
18.3081 MBIT |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2024-11-26 |
0.0052 WAVES |
18.1121 MBIT |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-25 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-24 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-23 |
0.0055 WAVES |
24.9719 MBIT |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2024-11-21 |
0.0057 WAVES |
7.6162 MBIT |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-11-20 |
0.0060 WAVES |
29.0592 MBIT |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2024-11-19 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-18 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-17 |
0.0065 WAVES |
44.1936 MBIT |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-11-16 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-11-15 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-11-14 |
0.0069 WAVES |
6.1568 MBIT |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2024-11-13 |
0.0071 WAVES |
6.0266 MBIT |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2024-11-12 |
0.0074 WAVES |
5.5955 MBIT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-11-11 |
0.0064 WAVES |
120.0543 MBIT |
0.0064 WAVES |
0.0054 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-11-10 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-09 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-08 |
0.0053 WAVES |
4.8480 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-07 |
0.0056 WAVES |
0.0000 MBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-11-06 |
0.0050 WAVES |
63.2631 MBIT |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-05 |
0.0050 WAVES |
61.7800 MBIT |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-04 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-03 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-02 |
0.0044 WAVES |
6.3466 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-01 |
0.0044 WAVES |
6.3466 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-10-31 |
0.0043 WAVES |
6.8167 MBIT |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-10-30 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-29 |
0.0042 WAVES |
0.0000 MBIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-28 |
0.0042 WAVES |
6.5698 MBIT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-27 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-26 |
0.0041 WAVES |
7.5952 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-25 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-24 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-23 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-21 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-20 |
0.0039 WAVES |
6.5362 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-19 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-18 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-17 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-16 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-15 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-14 |
0.0039 WAVES |
0.0000 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-13 |
0.0039 WAVES |
0.2341 MBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-12 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-11 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-10 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-09 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-08 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-07 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |