Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0071 WAVES |
0.0000 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-08 |
0.0071 WAVES |
2.6842 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-07 |
0.0071 WAVES |
0.0000 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-06 |
0.0071 WAVES |
0.0000 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-05 |
0.0071 WAVES |
0.0000 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-04 |
0.0071 WAVES |
0.0000 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-03 |
0.0071 WAVES |
0.0000 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-02 |
0.0071 WAVES |
13.9627 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-10-01 |
0.0071 WAVES |
17.9765 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-09-30 |
0.0071 WAVES |
0.0000 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-09-29 |
0.0071 WAVES |
5.0293 MBIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-09-28 |
0.0070 WAVES |
0.0000 MBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-09-27 |
0.0070 WAVES |
0.0000 MBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-09-25 |
0.0070 WAVES |
0.0000 MBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-09-24 |
0.0070 WAVES |
5.0004 MBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-09-22 |
0.0070 WAVES |
29.7511 MBIT |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-09-20 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-09-18 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-09-17 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-09-16 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-09-15 |
0.0068 WAVES |
5.1364 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-09-14 |
0.0066 WAVES |
82.2210 MBIT |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-09-13 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-12 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-11 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-10 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-09 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-08 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-07 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-06 |
0.0067 WAVES |
0.1833 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-05 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-04 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-03 |
0.0067 WAVES |
0.0000 MBIT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-02 |
0.0067 WAVES |
9.7240 MBIT |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-09-01 |
0.0067 WAVES |
4.0953 MBIT |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-08-31 |
0.0066 WAVES |
2.1367 MBIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-30 |
0.0066 WAVES |
0.3460 MBIT |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-29 |
0.0065 WAVES |
0.0000 MBIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-28 |
0.0065 WAVES |
0.0000 MBIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-27 |
0.0065 WAVES |
0.0000 MBIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-26 |
0.0065 WAVES |
7.4851 MBIT |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-25 |
0.0064 WAVES |
19.3405 MBIT |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-24 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-23 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-22 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-21 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-20 |
0.0061 WAVES |
0.0000 MBIT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-19 |
0.0062 WAVES |
12.6090 MBIT |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2025-08-18 |
0.0063 WAVES |
28.5812 MBIT |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2025-08-17 |
0.0063 WAVES |
0.0000 MBIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |