Crypto exchange Yobit

Market Mbitbooks () / [unlinked]

Identifier on Yobit: mbit_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-13 0.4290 0.4668 MBIT 0.4290 0.4290 0.4290 0.4290
2019-06-12 0.5623 0.0000 MBIT 0.5623 0.5623 0.5623 0.5623
2019-06-11 0.5623 0.0000 MBIT 0.5623 0.5623 0.5623 0.5623
2019-06-10 0.4932 251.8918 MBIT 0.4932 0.4242 0.5623 0.5623
2019-06-09 0.4161 0.0000 MBIT 0.4161 0.4161 0.4161 0.4161
2019-06-08 0.4161 0.0000 MBIT 0.4161 0.4161 0.4161 0.4161
2019-06-07 0.4161 6.6667 MBIT 0.4161 0.4161 0.4161 0.4161
2019-06-06 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-06-05 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-06-04 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-06-03 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-06-02 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-06-01 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-05-31 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-05-30 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-05-29 0.3970 0.0000 MBIT 0.3970 0.3970 0.3970 0.3970
2019-05-28 0.4005 365.2056 MBIT 0.4005 0.3970 0.4041 0.3970
2019-05-27 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-26 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-25 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-24 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-23 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-22 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-21 0.3899 3.4615 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-20 0.3901 0.0000 MBIT 0.3901 0.3901 0.3901 0.3901
2019-05-19 0.3901 0.0000 MBIT 0.3901 0.3901 0.3901 0.3901
2019-05-18 0.3863 10.0000 MBIT 0.3863 0.3825 0.3901 0.3901
2019-05-17 0.7500 6.6667 MBIT 0.7500 0.7500 0.7500 0.7500
2019-05-16 0.3825 0.0000 MBIT 0.3825 0.3825 0.3825 0.3825
2019-05-15 0.3825 0.0000 MBIT 0.3825 0.3825 0.3825 0.3825
2019-05-14 0.3825 0.4492 MBIT 0.3825 0.3825 0.3825 0.3825
2019-05-13 0.6449 3.6520 MBIT 0.6449 0.5399 0.7500 0.7500
2019-05-12 0.5550 128.7878 MBIT 0.5550 0.5550 0.5550 0.5550
2019-05-11 0.5550 0.0000 MBIT 0.5550 0.5550 0.5550 0.5550
2019-05-10 0.5550 0.0000 MBIT 0.5550 0.5550 0.5550 0.5550
2019-05-09 0.5248 152.8468 MBIT 0.5248 0.4945 0.5550 0.5550
2019-05-08 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-07 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-06 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-05 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-04 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-03 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-02 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-01 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-30 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-29 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-28 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-27 0.4945 0.2023 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-26 0.3661 0.0000 MBIT 0.3661 0.3661 0.3661 0.3661
2019-04-25 0.3661 0.0000 MBIT 0.3661 0.3661 0.3661 0.3661
12...3536373839