Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-01 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-31 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-30 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-29 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-28 |
0.8324 |
30.5768 MBIT |
0.8324 |
0.4484 |
1.2165 |
0.7000 |
| 2019-07-27 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-26 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-25 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-24 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-23 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-22 |
0.6889 |
15.0645 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-21 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-20 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-19 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-18 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-17 |
0.4484 |
0.4869 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-16 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-15 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-14 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-13 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-12 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-11 |
0.8311 |
5.6016 MBIT |
0.8311 |
0.7822 |
0.8800 |
0.8800 |
| 2019-07-10 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-09 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-08 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-07 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-06 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-05 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-04 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-03 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-02 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-01 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-30 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-29 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-28 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-27 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-26 |
0.7387 |
6.1567 MBIT |
0.7387 |
0.7274 |
0.7500 |
0.7500 |
| 2019-06-25 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-24 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-23 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-22 |
0.7387 |
134.9897 MBIT |
0.7387 |
0.7274 |
0.7500 |
0.7500 |
| 2019-06-21 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-20 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-19 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-18 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-17 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-16 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-15 |
0.6465 |
62.7983 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-14 |
0.4290 |
0.0000 MBIT |
0.4290 |
0.4290 |
0.4290 |
0.4290 |