Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.9150 USD |
8.0988 MATIC |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9299 USD |
| 2024-05-23 |
0.8999 USD |
0.0408 MATIC |
0.8999 USD |
0.8998 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-22 |
0.8853 USD |
1.2438 MATIC |
0.8853 USD |
0.8706 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-21 |
0.8945 USD |
1.2654 MATIC |
0.8945 USD |
0.8891 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-20 |
0.8906 USD |
0.1114 MATIC |
0.8906 USD |
0.8811 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-19 |
0.8708 USD |
7.1618 MATIC |
0.8708 USD |
0.8706 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-18 |
0.8708 USD |
0.9983 MATIC |
0.8708 USD |
0.8706 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-17 |
0.8600 USD |
67.8883 MATIC |
0.8600 USD |
0.8000 USD |
0.9200 USD |
0.8709 USD |
| 2024-05-16 |
0.8709 USD |
0.4521 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-15 |
0.8000 USD |
231.1669 MATIC |
0.8000 USD |
0.7000 USD |
0.9000 USD |
0.8709 USD |
| 2024-05-14 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-13 |
0.9000 USD |
0.7308 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-12 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-11 |
0.9250 USD |
21.6504 MATIC |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2024-05-10 |
0.9085 USD |
26.4569 MATIC |
0.9085 USD |
0.9000 USD |
0.9170 USD |
0.9170 USD |
| 2024-05-09 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-08 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-07 |
0.8101 USD |
0.0000 MATIC |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2024-05-06 |
0.8636 USD |
12.5510 MATIC |
0.8636 USD |
0.8101 USD |
0.9170 USD |
0.8101 USD |
| 2024-05-05 |
0.8709 USD |
0.0000 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-04 |
0.8605 USD |
4.0056 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-05-03 |
0.8000 USD |
0.0000 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-02 |
0.8000 USD |
0.0000 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-01 |
0.8000 USD |
1.1197 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-04-30 |
0.8355 USD |
6.4106 MATIC |
0.8355 USD |
0.8000 USD |
0.8709 USD |
0.8000 USD |
| 2024-04-29 |
0.8405 USD |
4.2173 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-28 |
0.8605 USD |
4.6623 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-27 |
0.8395 USD |
26.2614 MATIC |
0.8395 USD |
0.8000 USD |
0.8790 USD |
0.8000 USD |
| 2024-04-26 |
0.8716 USD |
4.9262 MATIC |
0.8716 USD |
0.8709 USD |
0.8723 USD |
0.8723 USD |
| 2024-04-25 |
0.8405 USD |
5.5075 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-24 |
0.8405 USD |
5.8584 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8100 USD |
| 2024-04-23 |
0.8605 USD |
8.1353 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-22 |
0.8062 USD |
4.4769 MATIC |
0.8062 USD |
0.8000 USD |
0.8124 USD |
0.8000 USD |
| 2024-04-21 |
0.8417 USD |
1.5296 MATIC |
0.8417 USD |
0.8124 USD |
0.8709 USD |
0.8124 USD |
| 2024-04-20 |
0.8709 USD |
0.0000 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-19 |
0.8600 USD |
6.2800 MATIC |
0.8600 USD |
0.8490 USD |
0.8709 USD |
0.8709 USD |
| 2024-04-18 |
0.8055 USD |
119.4155 MATIC |
0.8055 USD |
0.7100 USD |
0.9010 USD |
0.8298 USD |
| 2024-04-17 |
0.9010 USD |
4.0559 MATIC |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-04-16 |
0.9650 USD |
0.0000 MATIC |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2024-04-15 |
0.9113 USD |
119.0037 MATIC |
0.9113 USD |
0.8577 USD |
0.9650 USD |
0.9650 USD |
| 2024-04-14 |
0.8826 USD |
5.6251 MATIC |
0.8826 USD |
0.8526 USD |
0.9126 USD |
0.8628 USD |
| 2024-04-13 |
0.9013 USD |
0.2998 MATIC |
0.9013 USD |
0.8526 USD |
0.9500 USD |
0.9126 USD |
| 2024-04-12 |
0.9884 USD |
111.0089 MATIC |
0.9884 USD |
0.8280 USD |
1.1488 USD |
0.9000 USD |
| 2024-04-11 |
1.1489 USD |
0.0174 MATIC |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2024-04-10 |
1.1490 USD |
8.4690 MATIC |
1.1490 USD |
1.1000 USD |
1.1979 USD |
1.1979 USD |
| 2024-04-09 |
1.1190 USD |
62.5716 MATIC |
1.1190 USD |
1.0500 USD |
1.1880 USD |
1.1880 USD |
| 2024-04-08 |
1.1240 USD |
0.0002 MATIC |
1.1240 USD |
1.1000 USD |
1.1480 USD |
1.1480 USD |
| 2024-04-07 |
1.1240 USD |
0.2055 MATIC |
1.1240 USD |
1.1000 USD |
1.1480 USD |
1.1480 USD |
| 2024-04-06 |
1.0500 USD |
0.0000 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-04-05 |
1.0699 USD |
123.9233 MATIC |
1.0699 USD |
0.9600 USD |
1.1798 USD |
0.9600 USD |