Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-09-14 |
0.8535 USD |
0.0267 MATIC |
0.8535 USD |
0.8100 USD |
0.8970 USD |
0.8100 USD |
| 2022-09-13 |
0.9348 USD |
3.1830 MATIC |
0.9348 USD |
0.9157 USD |
0.9540 USD |
0.9157 USD |
| 2022-09-12 |
0.9157 USD |
1.3072 MATIC |
0.9157 USD |
0.9157 USD |
0.9157 USD |
0.9157 USD |
| 2022-09-11 |
0.8933 USD |
20.2986 MATIC |
0.8933 USD |
0.8709 USD |
0.9157 USD |
0.9157 USD |
| 2022-09-10 |
0.8548 USD |
3.8526 MATIC |
0.8548 USD |
0.8388 USD |
0.8709 USD |
0.8709 USD |
| 2022-09-09 |
0.8341 USD |
11.9957 MATIC |
0.8341 USD |
0.7973 USD |
0.8709 USD |
0.8467 USD |
| 2022-09-08 |
0.8287 USD |
5.8941 MATIC |
0.8287 USD |
0.7865 USD |
0.8709 USD |
0.7865 USD |
| 2022-09-07 |
0.8224 USD |
26.3761 MATIC |
0.8224 USD |
0.7734 USD |
0.8714 USD |
0.7921 USD |
| 2022-09-06 |
0.8850 USD |
0.0344 MATIC |
0.8850 USD |
0.8785 USD |
0.8916 USD |
0.8785 USD |
| 2022-09-05 |
0.8436 USD |
0.0000 MATIC |
0.8436 USD |
0.8436 USD |
0.8436 USD |
0.8436 USD |
| 2022-09-04 |
0.8572 USD |
1.1157 MATIC |
0.8572 USD |
0.8436 USD |
0.8709 USD |
0.8436 USD |
| 2022-09-03 |
0.8709 USD |
0.2750 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2022-09-02 |
0.8441 USD |
27.8904 MATIC |
0.8441 USD |
0.8172 USD |
0.8709 USD |
0.8700 USD |
| 2022-09-01 |
0.8266 USD |
3.1724 MATIC |
0.8266 USD |
0.7976 USD |
0.8556 USD |
0.8303 USD |
| 2022-08-31 |
0.8007 USD |
0.1492 MATIC |
0.8007 USD |
0.7967 USD |
0.8046 USD |
0.8046 USD |
| 2022-08-30 |
0.7892 USD |
0.0322 MATIC |
0.7892 USD |
0.7854 USD |
0.7929 USD |
0.7854 USD |
| 2022-08-29 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-08-28 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-08-27 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-08-26 |
0.8100 USD |
6.3997 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-08-25 |
0.8359 USD |
5.1805 MATIC |
0.8359 USD |
0.8100 USD |
0.8619 USD |
0.8619 USD |
| 2022-08-24 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-08-23 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-08-22 |
0.8494 USD |
13.6624 MATIC |
0.8494 USD |
0.8100 USD |
0.8888 USD |
0.8100 USD |
| 2022-08-21 |
0.7300 USD |
20.2005 MATIC |
0.7300 USD |
0.6500 USD |
0.8100 USD |
0.6500 USD |
| 2022-08-20 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-08-19 |
0.8400 USD |
29.0332 MATIC |
0.8400 USD |
0.8000 USD |
0.8800 USD |
0.8100 USD |
| 2022-08-18 |
0.9410 USD |
0.0009 MATIC |
0.9410 USD |
0.9327 USD |
0.9493 USD |
0.9493 USD |
| 2022-08-17 |
0.9370 USD |
0.2055 MATIC |
0.9370 USD |
0.8895 USD |
0.9845 USD |
0.9451 USD |
| 2022-08-16 |
0.9805 USD |
0.0141 MATIC |
0.9805 USD |
0.9769 USD |
0.9841 USD |
0.9773 USD |
| 2022-08-15 |
0.9730 USD |
1.6042 MATIC |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2022-08-14 |
0.9828 USD |
35.8652 MATIC |
0.9828 USD |
0.9656 USD |
1.0000 USD |
0.9800 USD |
| 2022-08-13 |
0.9594 USD |
3.2202 MATIC |
0.9594 USD |
0.9524 USD |
0.9664 USD |
0.9547 USD |
| 2022-08-12 |
0.9215 USD |
13.5588 MATIC |
0.9215 USD |
0.8761 USD |
0.9668 USD |
0.8761 USD |
| 2022-08-11 |
0.9786 USD |
0.2640 MATIC |
0.9786 USD |
0.9786 USD |
0.9786 USD |
0.9786 USD |
| 2022-08-10 |
0.8516 USD |
0.1525 MATIC |
0.8516 USD |
0.8100 USD |
0.8933 USD |
0.8884 USD |
| 2022-08-09 |
0.9064 USD |
0.0000 MATIC |
0.9064 USD |
0.9064 USD |
0.9064 USD |
0.9064 USD |
| 2022-08-08 |
0.9064 USD |
0.0003 MATIC |
0.9064 USD |
0.9064 USD |
0.9064 USD |
0.9064 USD |
| 2022-08-07 |
1.0095 USD |
0.0000 MATIC |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
| 2022-08-06 |
1.0095 USD |
0.0000 MATIC |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
| 2022-08-05 |
1.0095 USD |
0.0000 MATIC |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
| 2022-08-04 |
1.0095 USD |
2.0000 MATIC |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
| 2022-08-03 |
0.9538 USD |
47.7551 MATIC |
0.9538 USD |
0.8980 USD |
1.0095 USD |
1.0095 USD |
| 2022-08-02 |
0.9544 USD |
11.7259 MATIC |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-08-01 |
0.9627 USD |
73.4543 MATIC |
0.9627 USD |
0.9154 USD |
1.0100 USD |
1.0100 USD |
| 2022-07-31 |
0.9556 USD |
16.5521 MATIC |
0.9556 USD |
0.9111 USD |
1.0000 USD |
0.9600 USD |
| 2022-07-30 |
0.9566 USD |
25.5406 MATIC |
0.9566 USD |
0.9132 USD |
1.0000 USD |
0.9156 USD |
| 2022-07-29 |
0.8867 USD |
47.6641 MATIC |
0.8867 USD |
0.8389 USD |
0.9345 USD |
0.8389 USD |
| 2022-07-28 |
0.9238 USD |
9.5052 MATIC |
0.9238 USD |
0.8475 USD |
1.0000 USD |
0.9132 USD |