Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2023-01-04 |
0.8100 USD |
0.0814 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2023-01-03 |
0.8298 USD |
6.0604 MATIC |
0.8298 USD |
0.7886 USD |
0.8709 USD |
0.7886 USD |
| 2023-01-02 |
0.8000 USD |
0.0452 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-01 |
0.8050 USD |
1,122.1741 MATIC |
0.8050 USD |
0.8000 USD |
0.8100 USD |
0.8000 USD |
| 2022-12-31 |
0.8100 USD |
0.0718 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-30 |
0.8100 USD |
1.0280 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-29 |
0.8100 USD |
1.5165 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-28 |
0.8405 USD |
22.8738 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8100 USD |
| 2022-12-27 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-26 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-25 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-24 |
0.8100 USD |
21.2101 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-23 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-22 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-21 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-20 |
0.8300 USD |
0.2068 MATIC |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |
| 2022-12-19 |
0.8605 USD |
0.0009 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8500 USD |
| 2022-12-18 |
0.8576 USD |
0.2651 MATIC |
0.8576 USD |
0.8443 USD |
0.8709 USD |
0.8709 USD |
| 2022-12-17 |
0.8550 USD |
15.4690 MATIC |
0.8550 USD |
0.8100 USD |
0.9000 USD |
0.8100 USD |
| 2022-12-16 |
0.8950 USD |
1.5823 MATIC |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2022-12-15 |
0.9540 USD |
0.0000 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-14 |
0.9270 USD |
11.2791 MATIC |
0.9270 USD |
0.9000 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-13 |
0.9100 USD |
3.1330 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9200 USD |
| 2022-12-12 |
0.8950 USD |
9.5309 MATIC |
0.8950 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2022-12-11 |
0.9100 USD |
0.0461 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-10 |
0.9100 USD |
0.1701 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-09 |
0.9100 USD |
0.2507 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-08 |
0.9070 USD |
0.3356 MATIC |
0.9070 USD |
0.8940 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-07 |
0.8800 USD |
0.1365 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-12-06 |
0.8940 USD |
0.0000 MATIC |
0.8940 USD |
0.8940 USD |
0.8940 USD |
0.8940 USD |
| 2022-12-05 |
0.8940 USD |
1.0727 MATIC |
0.8940 USD |
0.8940 USD |
0.8940 USD |
0.8940 USD |
| 2022-12-04 |
0.9777 USD |
8.4348 MATIC |
0.9777 USD |
0.9540 USD |
1.0013 USD |
1.0013 USD |
| 2022-12-03 |
0.9540 USD |
0.0000 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-02 |
0.9540 USD |
1.0727 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-01 |
0.8879 USD |
0.1740 MATIC |
0.8879 USD |
0.8815 USD |
0.8944 USD |
0.8815 USD |
| 2022-11-30 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-29 |
0.9270 USD |
7.5231 MATIC |
0.9270 USD |
0.9000 USD |
0.9540 USD |
0.9000 USD |
| 2022-11-28 |
0.8113 USD |
0.0834 MATIC |
0.8113 USD |
0.8113 USD |
0.8113 USD |
0.8113 USD |
| 2022-11-27 |
0.9540 USD |
21.0000 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-11-26 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-25 |
0.8800 USD |
0.9845 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-24 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-23 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-22 |
0.8800 USD |
0.1443 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-21 |
0.9000 USD |
42.5565 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-20 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-19 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-18 |
0.9000 USD |
0.5241 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-17 |
0.9426 USD |
22.9428 MATIC |
0.9426 USD |
0.9000 USD |
0.9851 USD |
0.9325 USD |