Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.9119 RUB |
5.0893 MATIC |
0.9119 RUB |
0.9077 RUB |
0.9161 RUB |
0.9077 RUB |
| 2020-04-11 |
0.9119 RUB |
5.0893 MATIC |
0.9119 RUB |
0.9077 RUB |
0.9161 RUB |
0.9077 RUB |
| 2020-04-10 |
0.7954 RUB |
857.0440 MATIC |
0.7954 RUB |
0.6166 RUB |
0.9743 RUB |
0.9545 RUB |
| 2020-04-09 |
0.8171 RUB |
28.7309 MATIC |
0.8171 RUB |
0.5959 RUB |
1.0383 RUB |
1.0383 RUB |
| 2020-04-08 |
0.9055 RUB |
0.0000 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-07 |
0.9055 RUB |
0.0000 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-06 |
0.9055 RUB |
0.0000 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-05 |
0.9055 RUB |
43.5370 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-04 |
0.9230 RUB |
0.0000 MATIC |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
| 2020-04-03 |
0.9230 RUB |
77.8474 MATIC |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
| 2020-04-02 |
0.5800 RUB |
0.0000 MATIC |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-04-01 |
0.5800 RUB |
0.0000 MATIC |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-03-31 |
0.7586 RUB |
1,864.8476 MATIC |
0.7586 RUB |
0.5800 RUB |
0.9373 RUB |
0.5800 RUB |
| 2020-03-30 |
0.7586 RUB |
1,620.0317 MATIC |
0.7586 RUB |
0.5800 RUB |
0.9373 RUB |
0.9373 RUB |
| 2020-03-29 |
0.8685 RUB |
10.4830 MATIC |
0.8685 RUB |
0.8677 RUB |
0.8692 RUB |
0.8677 RUB |
| 2020-03-28 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-27 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-26 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-24 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-23 |
0.8865 RUB |
47.9412 MATIC |
0.8865 RUB |
0.8794 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-22 |
1.0135 RUB |
0.0000 MATIC |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
| 2020-03-21 |
1.0135 RUB |
0.0000 MATIC |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
| 2020-03-20 |
0.8218 RUB |
118.8985 MATIC |
0.8218 RUB |
0.6301 RUB |
1.0135 RUB |
1.0135 RUB |
| 2020-03-19 |
0.8939 RUB |
402.2069 MATIC |
0.8939 RUB |
0.8230 RUB |
0.9648 RUB |
0.9648 RUB |
| 2020-03-18 |
0.7602 RUB |
1,284.8880 MATIC |
0.7602 RUB |
0.7367 RUB |
0.7836 RUB |
0.7424 RUB |
| 2020-03-17 |
0.7518 RUB |
112.6181 MATIC |
0.7518 RUB |
0.7476 RUB |
0.7561 RUB |
0.7561 RUB |
| 2020-03-16 |
0.7741 RUB |
11.3917 MATIC |
0.7741 RUB |
0.7501 RUB |
0.7981 RUB |
0.7501 RUB |
| 2020-03-15 |
0.8004 RUB |
29.5745 MATIC |
0.8004 RUB |
0.7870 RUB |
0.8138 RUB |
0.8108 RUB |
| 2020-03-14 |
0.8695 RUB |
343.6142 MATIC |
0.8695 RUB |
0.8148 RUB |
0.9243 RUB |
0.8148 RUB |
| 2020-03-13 |
1.1203 RUB |
2,259.5301 MATIC |
1.1203 RUB |
0.8093 RUB |
1.4313 RUB |
0.8093 RUB |
| 2020-03-12 |
1.4514 RUB |
1.3675 MATIC |
1.4514 RUB |
1.4313 RUB |
1.4714 RUB |
1.4313 RUB |
| 2020-03-11 |
1.6290 RUB |
0.6419 MATIC |
1.6290 RUB |
1.6100 RUB |
1.6479 RUB |
1.6323 RUB |
| 2020-03-10 |
2.1524 RUB |
33.9298 MATIC |
2.1524 RUB |
1.6075 RUB |
2.6973 RUB |
1.6075 RUB |
| 2020-03-09 |
1.7271 RUB |
0.0000 MATIC |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
| 2020-03-08 |
1.7271 RUB |
0.0000 MATIC |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
| 2020-03-06 |
1.7004 RUB |
34.2170 MATIC |
1.7004 RUB |
1.6290 RUB |
1.7717 RUB |
1.7271 RUB |
| 2020-03-05 |
1.6979 RUB |
34.7968 MATIC |
1.6979 RUB |
1.6241 RUB |
1.7717 RUB |
1.7271 RUB |
| 2020-03-04 |
1.4762 RUB |
59.4394 MATIC |
1.4762 RUB |
1.2500 RUB |
1.7023 RUB |
1.2500 RUB |
| 2020-03-03 |
1.4276 RUB |
0.9897 MATIC |
1.4276 RUB |
1.4082 RUB |
1.4469 RUB |
1.4253 RUB |
| 2020-03-02 |
1.3666 RUB |
46.2077 MATIC |
1.3666 RUB |
1.3324 RUB |
1.4007 RUB |
1.4007 RUB |
| 2020-03-01 |
1.3563 RUB |
11.1623 MATIC |
1.3563 RUB |
1.3363 RUB |
1.3763 RUB |
1.3763 RUB |
| 2020-02-29 |
1.2500 RUB |
0.0000 MATIC |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2020-02-28 |
1.2500 RUB |
39.7198 MATIC |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2020-02-27 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-26 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-25 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-24 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-23 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-22 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-21 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |