Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.9003 RUB |
1,015.7774 MATIC |
0.9003 RUB |
0.8000 RUB |
1.0007 RUB |
0.8917 RUB |
| 2019-12-27 |
2.2395 RUB |
178.6126 MATIC |
2.2395 RUB |
2.2395 RUB |
2.2395 RUB |
2.2395 RUB |
| 2019-12-26 |
0.7500 RUB |
21.6444 MATIC |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-12-25 |
2.3850 RUB |
21.6782 MATIC |
2.3850 RUB |
0.7500 RUB |
4.0200 RUB |
0.7500 RUB |
| 2019-12-24 |
0.8751 RUB |
105.8714 MATIC |
0.8751 RUB |
0.7500 RUB |
1.0003 RUB |
0.7500 RUB |
| 2019-12-23 |
1.4968 RUB |
0.1808 MATIC |
1.4968 RUB |
0.9935 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-12-22 |
2.2247 RUB |
72.9448 MATIC |
2.2247 RUB |
1.0227 RUB |
3.4267 RUB |
1.0376 RUB |
| 2019-12-21 |
1.3750 RUB |
653.9377 MATIC |
1.3750 RUB |
0.7500 RUB |
2.0000 RUB |
0.7500 RUB |
| 2019-12-20 |
1.1876 RUB |
12.3462 MATIC |
1.1876 RUB |
0.8152 RUB |
1.5600 RUB |
0.8152 RUB |
| 2019-12-19 |
0.9426 RUB |
0.0000 MATIC |
0.9426 RUB |
0.9426 RUB |
0.9426 RUB |
0.9426 RUB |
| 2019-12-18 |
0.8930 RUB |
220.0337 MATIC |
0.8930 RUB |
0.8433 RUB |
0.9426 RUB |
0.9426 RUB |
| 2019-12-17 |
0.8556 RUB |
117.4490 MATIC |
0.8556 RUB |
0.8152 RUB |
0.8959 RUB |
0.8433 RUB |
| 2019-12-16 |
0.9140 RUB |
191.8007 MATIC |
0.9140 RUB |
0.8866 RUB |
0.9413 RUB |
0.8959 RUB |
| 2019-12-15 |
0.8869 RUB |
146.7669 MATIC |
0.8869 RUB |
0.8312 RUB |
0.9426 RUB |
0.9426 RUB |
| 2019-12-14 |
1.0154 RUB |
15.6944 MATIC |
1.0154 RUB |
0.9611 RUB |
1.0697 RUB |
0.9611 RUB |
| 2019-12-13 |
1.0334 RUB |
777.5078 MATIC |
1.0334 RUB |
0.9861 RUB |
1.0807 RUB |
1.0807 RUB |
| 2019-12-12 |
1.0884 RUB |
63.0273 MATIC |
1.0884 RUB |
0.9861 RUB |
1.1907 RUB |
1.0029 RUB |
| 2019-12-11 |
1.7723 RUB |
61.9845 MATIC |
1.7723 RUB |
1.1030 RUB |
2.4415 RUB |
1.2157 RUB |
| 2019-12-10 |
1.7069 RUB |
45.7022 MATIC |
1.7069 RUB |
0.9861 RUB |
2.4277 RUB |
1.2172 RUB |
| 2019-12-09 |
1.9441 RUB |
333.0228 MATIC |
1.9441 RUB |
1.0613 RUB |
2.8268 RUB |
2.4277 RUB |
| 2019-12-08 |
2.4953 RUB |
1.0879 MATIC |
2.4953 RUB |
2.4953 RUB |
2.4953 RUB |
2.4953 RUB |
| 2019-12-07 |
2.4852 RUB |
1.7749 MATIC |
2.4852 RUB |
2.4852 RUB |
2.4852 RUB |
2.4852 RUB |
| 2019-12-06 |
2.1546 RUB |
25.8714 MATIC |
2.1546 RUB |
1.9077 RUB |
2.4014 RUB |
2.4014 RUB |
| 2019-12-05 |
1.5866 RUB |
0.0000 MATIC |
1.5866 RUB |
1.5866 RUB |
1.5866 RUB |
1.5866 RUB |
| 2019-12-04 |
1.5866 RUB |
2.7782 MATIC |
1.5866 RUB |
1.5866 RUB |
1.5866 RUB |
1.5866 RUB |
| 2019-12-03 |
1.8132 RUB |
0.0000 MATIC |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
| 2019-12-02 |
1.8273 RUB |
0.1655 MATIC |
1.8273 RUB |
1.8132 RUB |
1.8413 RUB |
1.8132 RUB |
| 2019-12-01 |
2.2135 RUB |
2.3757 MATIC |
2.2135 RUB |
1.7517 RUB |
2.6754 RUB |
2.0208 RUB |
| 2019-11-30 |
2.1310 RUB |
54.0166 MATIC |
2.1310 RUB |
1.5866 RUB |
2.6754 RUB |
1.9774 RUB |
| 2019-11-29 |
1.5866 RUB |
47.0377 MATIC |
1.5866 RUB |
1.5866 RUB |
1.5866 RUB |
1.5866 RUB |
| 2019-11-28 |
0.8613 RUB |
0.0000 MATIC |
0.8613 RUB |
0.8613 RUB |
0.8613 RUB |
0.8613 RUB |
| 2019-11-27 |
0.8613 RUB |
0.0000 MATIC |
0.8613 RUB |
0.8613 RUB |
0.8613 RUB |
0.8613 RUB |
| 2019-11-26 |
0.8613 RUB |
0.0000 MATIC |
0.8613 RUB |
0.8613 RUB |
0.8613 RUB |
0.8613 RUB |
| 2019-11-25 |
2.3843 RUB |
19.6820 MATIC |
2.3843 RUB |
0.8613 RUB |
3.9072 RUB |
0.8613 RUB |
| 2019-11-24 |
2.9393 RUB |
67.9595 MATIC |
2.9393 RUB |
1.9713 RUB |
3.9072 RUB |
3.9072 RUB |
| 2019-11-23 |
0.9837 RUB |
0.0174 MATIC |
0.9837 RUB |
0.9703 RUB |
0.9970 RUB |
0.9784 RUB |
| 2019-11-22 |
1.1293 RUB |
0.0000 MATIC |
1.1293 RUB |
1.1293 RUB |
1.1293 RUB |
1.1293 RUB |
| 2019-11-21 |
1.0664 RUB |
3.8675 MATIC |
1.0664 RUB |
1.0034 RUB |
1.1293 RUB |
1.1293 RUB |
| 2019-11-20 |
0.8935 RUB |
3.9183 MATIC |
0.8935 RUB |
0.8142 RUB |
0.9727 RUB |
0.9727 RUB |
| 2019-11-19 |
0.9444 RUB |
63.1574 MATIC |
0.9444 RUB |
0.9435 RUB |
0.9453 RUB |
0.9453 RUB |
| 2019-11-18 |
0.7520 RUB |
7.8776 MATIC |
0.7520 RUB |
0.7520 RUB |
0.7520 RUB |
0.7520 RUB |
| 2019-11-17 |
0.8065 RUB |
0.0000 MATIC |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
| 2019-11-16 |
0.8065 RUB |
0.0000 MATIC |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
| 2019-11-15 |
0.8065 RUB |
0.0000 MATIC |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
| 2019-11-14 |
0.8065 RUB |
0.0000 MATIC |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
| 2019-11-13 |
0.8065 RUB |
18.0000 MATIC |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
0.8065 RUB |
| 2019-11-12 |
0.8606 RUB |
0.0000 MATIC |
0.8606 RUB |
0.8606 RUB |
0.8606 RUB |
0.8606 RUB |
| 2019-11-11 |
0.8606 RUB |
0.0000 MATIC |
0.8606 RUB |
0.8606 RUB |
0.8606 RUB |
0.8606 RUB |
| 2019-11-10 |
0.8606 RUB |
3.2243 MATIC |
0.8606 RUB |
0.8606 RUB |
0.8606 RUB |
0.8606 RUB |
| 2019-11-09 |
0.8751 RUB |
37.9207 MATIC |
0.8751 RUB |
0.8003 RUB |
0.9500 RUB |
0.8003 RUB |