Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
6.5770 DOGE |
104.7968 MATIC |
6.5770 DOGE |
6.1851 DOGE |
6.9689 DOGE |
6.8978 DOGE |
| 2020-09-07 |
6.9759 DOGE |
153.3218 MATIC |
6.9759 DOGE |
5.8009 DOGE |
8.1509 DOGE |
5.8009 DOGE |
| 2020-09-06 |
7.3862 DOGE |
0.0000 MATIC |
7.3862 DOGE |
7.3862 DOGE |
7.3862 DOGE |
7.3862 DOGE |
| 2020-09-05 |
7.3862 DOGE |
0.0000 MATIC |
7.3862 DOGE |
7.3862 DOGE |
7.3862 DOGE |
7.3862 DOGE |
| 2020-09-04 |
6.9406 DOGE |
67.7991 MATIC |
6.9406 DOGE |
6.4950 DOGE |
7.3862 DOGE |
7.3862 DOGE |
| 2020-09-03 |
7.5851 DOGE |
0.0000 MATIC |
7.5851 DOGE |
7.5851 DOGE |
7.5851 DOGE |
7.5851 DOGE |
| 2020-09-02 |
7.5851 DOGE |
0.0000 MATIC |
7.5851 DOGE |
7.5851 DOGE |
7.5851 DOGE |
7.5851 DOGE |
| 2020-09-01 |
7.5557 DOGE |
184.7878 MATIC |
7.5557 DOGE |
7.5264 DOGE |
7.5851 DOGE |
7.5851 DOGE |
| 2020-08-31 |
8.1616 DOGE |
390.5821 MATIC |
8.1616 DOGE |
8.1583 DOGE |
8.1649 DOGE |
8.1649 DOGE |
| 2020-08-30 |
7.5200 DOGE |
0.0000 MATIC |
7.5200 DOGE |
7.5200 DOGE |
7.5200 DOGE |
7.5200 DOGE |
| 2020-08-29 |
7.5200 DOGE |
0.0000 MATIC |
7.5200 DOGE |
7.5200 DOGE |
7.5200 DOGE |
7.5200 DOGE |
| 2020-08-28 |
7.5200 DOGE |
0.0000 MATIC |
7.5200 DOGE |
7.5200 DOGE |
7.5200 DOGE |
7.5200 DOGE |
| 2020-08-27 |
7.5305 DOGE |
81.1797 MATIC |
7.5305 DOGE |
7.5200 DOGE |
7.5410 DOGE |
7.5200 DOGE |
| 2020-08-26 |
7.7267 DOGE |
0.0000 MATIC |
7.7267 DOGE |
7.7267 DOGE |
7.7267 DOGE |
7.7267 DOGE |
| 2020-08-25 |
7.6696 DOGE |
69.4229 MATIC |
7.6696 DOGE |
7.6125 DOGE |
7.7267 DOGE |
7.7267 DOGE |
| 2020-08-24 |
7.6125 DOGE |
64.6302 MATIC |
7.6125 DOGE |
7.6125 DOGE |
7.6125 DOGE |
7.6125 DOGE |
| 2020-08-23 |
7.8752 DOGE |
0.0000 MATIC |
7.8752 DOGE |
7.8752 DOGE |
7.8752 DOGE |
7.8752 DOGE |
| 2020-08-22 |
7.2182 DOGE |
277.6885 MATIC |
7.2182 DOGE |
6.5612 DOGE |
7.8752 DOGE |
7.8752 DOGE |
| 2020-08-21 |
7.0502 DOGE |
335.9449 MATIC |
7.0502 DOGE |
6.5612 DOGE |
7.5391 DOGE |
6.5612 DOGE |
| 2020-08-20 |
8.0827 DOGE |
298.9123 MATIC |
8.0827 DOGE |
8.0014 DOGE |
8.1641 DOGE |
8.1641 DOGE |
| 2020-08-19 |
9.0886 DOGE |
71.3989 MATIC |
9.0886 DOGE |
8.1771 DOGE |
10.0000 DOGE |
8.3612 DOGE |
| 2020-08-18 |
8.2602 DOGE |
3.2534 MATIC |
8.2602 DOGE |
8.1540 DOGE |
8.3664 DOGE |
8.3664 DOGE |
| 2020-08-17 |
8.5626 DOGE |
46.3069 MATIC |
8.5626 DOGE |
8.5251 DOGE |
8.6001 DOGE |
8.6001 DOGE |
| 2020-08-16 |
8.1997 DOGE |
538.8961 MATIC |
8.1997 DOGE |
7.6916 DOGE |
8.7077 DOGE |
8.7077 DOGE |
| 2020-08-15 |
7.8949 DOGE |
196.7557 MATIC |
7.8949 DOGE |
7.6916 DOGE |
8.0982 DOGE |
7.6916 DOGE |
| 2020-08-14 |
6.6860 DOGE |
0.0000 MATIC |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2020-08-13 |
6.6860 DOGE |
0.0000 MATIC |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2020-08-12 |
6.6860 DOGE |
9.9127 MATIC |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2020-08-11 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-10 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-09 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-08 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-07 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-06 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-05 |
6.4920 DOGE |
0.0002 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-04 |
6.6661 DOGE |
20.8936 MATIC |
6.6661 DOGE |
6.4183 DOGE |
6.9140 DOGE |
6.4920 DOGE |
| 2020-08-03 |
6.0940 DOGE |
21.2451 MATIC |
6.0940 DOGE |
6.0940 DOGE |
6.0940 DOGE |
6.0940 DOGE |
| 2020-08-02 |
5.9735 DOGE |
0.0000 MATIC |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
| 2020-08-01 |
5.9735 DOGE |
21.2451 MATIC |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
| 2020-07-31 |
8.5404 DOGE |
87.4563 MATIC |
8.5404 DOGE |
6.8690 DOGE |
10.2117 DOGE |
6.8690 DOGE |
| 2020-07-30 |
6.4573 DOGE |
263.2692 MATIC |
6.4573 DOGE |
5.9532 DOGE |
6.9615 DOGE |
5.9532 DOGE |
| 2020-07-29 |
9.5622 DOGE |
19.3723 MATIC |
9.5622 DOGE |
6.8962 DOGE |
12.2283 DOGE |
12.2283 DOGE |
| 2020-07-28 |
9.7344 DOGE |
37.7132 MATIC |
9.7344 DOGE |
6.8314 DOGE |
12.6373 DOGE |
12.6373 DOGE |
| 2020-07-27 |
9.6905 DOGE |
49.8935 MATIC |
9.6905 DOGE |
6.8059 DOGE |
12.5751 DOGE |
7.0990 DOGE |
| 2020-07-26 |
6.6609 DOGE |
24.9177 MATIC |
6.6609 DOGE |
6.2601 DOGE |
7.0617 DOGE |
7.0479 DOGE |
| 2020-07-25 |
6.2337 DOGE |
27.6027 MATIC |
6.2337 DOGE |
6.2337 DOGE |
6.2337 DOGE |
6.2337 DOGE |
| 2020-07-24 |
9.9129 DOGE |
68.5308 MATIC |
9.9129 DOGE |
7.0098 DOGE |
12.8160 DOGE |
7.2300 DOGE |
| 2020-07-23 |
7.2075 DOGE |
0.0000 MATIC |
7.2075 DOGE |
7.2075 DOGE |
7.2075 DOGE |
7.2075 DOGE |
| 2020-07-22 |
12.0622 DOGE |
46.3720 MATIC |
12.0622 DOGE |
7.2075 DOGE |
16.9169 DOGE |
7.2075 DOGE |
| 2020-07-21 |
6.2576 DOGE |
0.0000 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |