Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
6.2576 DOGE |
0.0000 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
| 2020-07-19 |
6.2576 DOGE |
0.0000 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
| 2020-07-18 |
6.2576 DOGE |
49.6518 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
| 2020-07-17 |
6.4889 DOGE |
120.1802 MATIC |
6.4889 DOGE |
6.4499 DOGE |
6.5279 DOGE |
6.5279 DOGE |
| 2020-07-16 |
6.4276 DOGE |
0.0000 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-15 |
6.4276 DOGE |
0.0000 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-14 |
6.4276 DOGE |
0.0000 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-13 |
6.4276 DOGE |
3.1477 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-12 |
5.2646 DOGE |
0.0000 MATIC |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
| 2020-07-11 |
5.2646 DOGE |
33.5455 MATIC |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
| 2020-07-10 |
4.9342 DOGE |
24.0025 MATIC |
4.9342 DOGE |
4.9342 DOGE |
4.9342 DOGE |
4.9342 DOGE |
| 2020-07-09 |
4.1473 DOGE |
4.0038 MATIC |
4.1473 DOGE |
4.1276 DOGE |
4.1671 DOGE |
4.1276 DOGE |
| 2020-07-08 |
5.2701 DOGE |
216.7555 MATIC |
5.2701 DOGE |
4.5733 DOGE |
5.9668 DOGE |
5.3814 DOGE |
| 2020-07-07 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-06 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-05 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-04 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-03 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-02 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-01 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-06-30 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-06-29 |
8.7221 DOGE |
0.3563 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-06-28 |
8.7381 DOGE |
2.7788 MATIC |
8.7381 DOGE |
8.7221 DOGE |
8.7540 DOGE |
8.7540 DOGE |
| 2020-06-27 |
8.7627 DOGE |
0.0000 MATIC |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
| 2020-06-26 |
8.7627 DOGE |
0.3881 MATIC |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
| 2020-06-25 |
8.9646 DOGE |
0.4064 MATIC |
8.9646 DOGE |
8.9646 DOGE |
8.9646 DOGE |
8.9646 DOGE |
| 2020-06-24 |
8.3776 DOGE |
0.0000 MATIC |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
| 2020-06-23 |
8.3776 DOGE |
0.0000 MATIC |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
| 2020-06-22 |
8.7887 DOGE |
32.3991 MATIC |
8.7887 DOGE |
8.3776 DOGE |
9.1997 DOGE |
8.3776 DOGE |
| 2020-06-21 |
9.2493 DOGE |
53.4674 MATIC |
9.2493 DOGE |
9.2305 DOGE |
9.2681 DOGE |
9.2681 DOGE |
| 2020-06-20 |
8.2777 DOGE |
0.0000 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-19 |
8.2777 DOGE |
0.0000 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-18 |
8.2777 DOGE |
0.0000 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-17 |
8.2777 DOGE |
96.1292 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-16 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-15 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-14 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-13 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-12 |
8.6622 DOGE |
59.5963 MATIC |
8.6622 DOGE |
8.3378 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-11 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-10 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-09 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-08 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-07 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-06 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-05 |
8.6082 DOGE |
35.2248 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-04 |
8.1925 DOGE |
0.0000 MATIC |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
| 2020-06-03 |
8.1925 DOGE |
0.0000 MATIC |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
| 2020-06-02 |
8.1925 DOGE |
24.4126 MATIC |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
| 2020-06-01 |
8.8685 DOGE |
1.1494 MATIC |
8.8685 DOGE |
8.6157 DOGE |
9.1213 DOGE |
9.1213 DOGE |