Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
7.7567 DOGE |
0.3602 MATIC |
7.7567 DOGE |
7.7567 DOGE |
7.7567 DOGE |
7.7567 DOGE |
| 2019-12-26 |
7.6879 DOGE |
177.0223 MATIC |
7.6879 DOGE |
7.6878 DOGE |
7.6880 DOGE |
7.6880 DOGE |
| 2019-12-25 |
19.3608 DOGE |
56.3428 MATIC |
19.3608 DOGE |
8.5169 DOGE |
30.2047 DOGE |
30.2047 DOGE |
| 2019-12-24 |
8.7532 DOGE |
121.4307 MATIC |
8.7532 DOGE |
5.8564 DOGE |
11.6500 DOGE |
5.8564 DOGE |
| 2019-12-23 |
6.9253 DOGE |
10.2950 MATIC |
6.9253 DOGE |
5.8564 DOGE |
7.9943 DOGE |
7.9943 DOGE |
| 2019-12-22 |
8.3873 DOGE |
4.1203 MATIC |
8.3873 DOGE |
8.3873 DOGE |
8.3873 DOGE |
8.3873 DOGE |
| 2019-12-21 |
9.4885 DOGE |
311.8250 MATIC |
9.4885 DOGE |
7.3703 DOGE |
11.6068 DOGE |
8.9637 DOGE |
| 2019-12-20 |
7.1546 DOGE |
180.2499 MATIC |
7.1546 DOGE |
6.9388 DOGE |
7.3703 DOGE |
6.9388 DOGE |
| 2019-12-19 |
6.3943 DOGE |
0.0000 MATIC |
6.3943 DOGE |
6.3943 DOGE |
6.3943 DOGE |
6.3943 DOGE |
| 2019-12-18 |
6.3768 DOGE |
2.0924 MATIC |
6.3768 DOGE |
6.3233 DOGE |
6.4303 DOGE |
6.3943 DOGE |
| 2019-12-17 |
6.3544 DOGE |
18.8538 MATIC |
6.3544 DOGE |
6.3181 DOGE |
6.3906 DOGE |
6.3906 DOGE |
| 2019-12-16 |
6.7749 DOGE |
106.2913 MATIC |
6.7749 DOGE |
6.7749 DOGE |
6.7749 DOGE |
6.7749 DOGE |
| 2019-12-15 |
6.6072 DOGE |
112.0759 MATIC |
6.6072 DOGE |
6.3598 DOGE |
6.8546 DOGE |
6.8546 DOGE |
| 2019-12-14 |
7.1522 DOGE |
15.6008 MATIC |
7.1522 DOGE |
6.5954 DOGE |
7.7091 DOGE |
6.5954 DOGE |
| 2019-12-13 |
7.3813 DOGE |
49.2954 MATIC |
7.3813 DOGE |
6.9457 DOGE |
7.8169 DOGE |
7.7727 DOGE |
| 2019-12-12 |
10.4364 DOGE |
283.4951 MATIC |
10.4364 DOGE |
6.8542 DOGE |
14.0186 DOGE |
6.8542 DOGE |
| 2019-12-11 |
24.7209 DOGE |
46.2339 MATIC |
24.7209 DOGE |
8.4418 DOGE |
41.0000 DOGE |
8.8475 DOGE |
| 2019-12-10 |
11.8791 DOGE |
104.0544 MATIC |
11.8791 DOGE |
6.9197 DOGE |
16.8384 DOGE |
8.8146 DOGE |
| 2019-12-09 |
18.4899 DOGE |
134.0149 MATIC |
18.4899 DOGE |
17.1426 DOGE |
19.8373 DOGE |
17.1426 DOGE |
| 2019-12-08 |
17.7738 DOGE |
18.2109 MATIC |
17.7738 DOGE |
17.5476 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2019-12-07 |
17.3823 DOGE |
1.7749 MATIC |
17.3823 DOGE |
17.3823 DOGE |
17.3823 DOGE |
17.3823 DOGE |
| 2019-12-06 |
14.5919 DOGE |
11.4888 MATIC |
14.5919 DOGE |
14.0000 DOGE |
15.1838 DOGE |
14.0000 DOGE |
| 2019-12-05 |
13.3545 DOGE |
0.0000 MATIC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2019-12-04 |
13.3021 DOGE |
1.8248 MATIC |
13.3021 DOGE |
13.2496 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2019-12-03 |
18.0000 DOGE |
0.0000 MATIC |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2019-12-02 |
18.0000 DOGE |
0.0000 MATIC |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2019-12-01 |
18.0000 DOGE |
0.0000 MATIC |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2019-11-30 |
15.0945 DOGE |
12.4119 MATIC |
15.0945 DOGE |
12.1891 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2019-11-29 |
9.0749 DOGE |
0.0000 MATIC |
9.0749 DOGE |
9.0749 DOGE |
9.0749 DOGE |
9.0749 DOGE |
| 2019-11-28 |
9.0749 DOGE |
0.0000 MATIC |
9.0749 DOGE |
9.0749 DOGE |
9.0749 DOGE |
9.0749 DOGE |
| 2019-11-27 |
9.0749 DOGE |
0.0000 MATIC |
9.0749 DOGE |
9.0749 DOGE |
9.0749 DOGE |
9.0749 DOGE |
| 2019-11-26 |
9.8415 DOGE |
63.0238 MATIC |
9.8415 DOGE |
8.2474 DOGE |
11.4357 DOGE |
9.0749 DOGE |
| 2019-11-25 |
6.1237 DOGE |
30.7326 MATIC |
6.1237 DOGE |
4.0000 DOGE |
8.2474 DOGE |
4.0000 DOGE |
| 2019-11-24 |
8.2474 DOGE |
18.5926 MATIC |
8.2474 DOGE |
8.2474 DOGE |
8.2474 DOGE |
8.2474 DOGE |
| 2019-11-23 |
5.1464 DOGE |
0.0056 MATIC |
5.1464 DOGE |
4.0000 DOGE |
6.2929 DOGE |
4.0000 DOGE |
| 2019-11-22 |
6.3152 DOGE |
0.3872 MATIC |
6.3152 DOGE |
6.3152 DOGE |
6.3152 DOGE |
6.3152 DOGE |
| 2019-11-21 |
6.0229 DOGE |
1.2533 MATIC |
6.0229 DOGE |
5.9743 DOGE |
6.0716 DOGE |
6.0716 DOGE |
| 2019-11-20 |
5.9214 DOGE |
0.9796 MATIC |
5.9214 DOGE |
5.9214 DOGE |
5.9214 DOGE |
5.9214 DOGE |
| 2019-11-19 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-18 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-17 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-16 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-15 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-14 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-13 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-12 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-11 |
4.9720 DOGE |
0.0000 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-10 |
4.9720 DOGE |
3.2243 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-09 |
4.9720 DOGE |
41.7757 MATIC |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2019-11-08 |
5.3121 DOGE |
151.7177 MATIC |
5.3121 DOGE |
4.9720 DOGE |
5.6522 DOGE |
5.0000 DOGE |