Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.9428 DOGE |
90.0765 MATIC |
0.9428 DOGE |
0.9428 DOGE |
0.9428 DOGE |
0.9428 DOGE |
| 2021-02-04 |
0.8972 DOGE |
192.0090 MATIC |
0.8972 DOGE |
0.8382 DOGE |
0.9562 DOGE |
0.8382 DOGE |
| 2021-02-03 |
1.2554 DOGE |
0.0000 MATIC |
1.2554 DOGE |
1.2554 DOGE |
1.2554 DOGE |
1.2554 DOGE |
| 2021-02-02 |
1.1624 DOGE |
192.5423 MATIC |
1.1624 DOGE |
1.0567 DOGE |
1.2681 DOGE |
1.2554 DOGE |
| 2021-02-01 |
1.0149 DOGE |
109.2170 MATIC |
1.0149 DOGE |
0.9377 DOGE |
1.0920 DOGE |
1.0920 DOGE |
| 2021-01-31 |
1.1992 DOGE |
1,776.5252 MATIC |
1.1992 DOGE |
0.8451 DOGE |
1.5532 DOGE |
0.9866 DOGE |
| 2021-01-30 |
1.1480 DOGE |
2,014.7568 MATIC |
1.1480 DOGE |
0.7429 DOGE |
1.5532 DOGE |
1.3848 DOGE |
| 2021-01-29 |
1.2026 DOGE |
3,815.8533 MATIC |
1.2026 DOGE |
0.5139 DOGE |
1.8913 DOGE |
0.8326 DOGE |
| 2021-01-28 |
3.5246 DOGE |
669.5815 MATIC |
3.5246 DOGE |
1.7966 DOGE |
5.2526 DOGE |
1.8913 DOGE |
| 2021-01-27 |
4.8520 DOGE |
197.8439 MATIC |
4.8520 DOGE |
4.6635 DOGE |
5.0404 DOGE |
4.7588 DOGE |
| 2021-01-26 |
4.4946 DOGE |
71.0085 MATIC |
4.4946 DOGE |
4.1999 DOGE |
4.7893 DOGE |
4.7893 DOGE |
| 2021-01-25 |
3.5526 DOGE |
0.0000 MATIC |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
| 2021-01-24 |
3.5526 DOGE |
85.3474 MATIC |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
| 2021-01-23 |
3.2642 DOGE |
0.0000 MATIC |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
| 2021-01-22 |
3.2642 DOGE |
7.6760 MATIC |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
| 2021-01-21 |
3.9672 DOGE |
0.0000 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-20 |
3.9672 DOGE |
0.0000 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-19 |
3.9672 DOGE |
0.0000 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-18 |
3.9672 DOGE |
107.6760 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-17 |
3.9672 DOGE |
107.6760 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-16 |
3.2549 DOGE |
0.0000 MATIC |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
| 2021-01-15 |
3.2549 DOGE |
102.0911 MATIC |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
| 2021-01-14 |
3.2549 DOGE |
102.0911 MATIC |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
| 2021-01-13 |
3.5032 DOGE |
0.0000 MATIC |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
| 2021-01-12 |
3.5032 DOGE |
0.0000 MATIC |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
| 2021-01-11 |
3.5032 DOGE |
4.4073 MATIC |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
| 2021-01-10 |
3.0891 DOGE |
5.5731 MATIC |
3.0891 DOGE |
3.0891 DOGE |
3.0891 DOGE |
3.0891 DOGE |
| 2021-01-09 |
3.0995 DOGE |
0.0000 MATIC |
3.0995 DOGE |
3.0995 DOGE |
3.0995 DOGE |
3.0995 DOGE |
| 2021-01-08 |
3.4365 DOGE |
36.8078 MATIC |
3.4365 DOGE |
3.0995 DOGE |
3.7734 DOGE |
3.0995 DOGE |
| 2021-01-07 |
3.8999 DOGE |
9.4767 MATIC |
3.8999 DOGE |
3.5995 DOGE |
4.2004 DOGE |
4.2004 DOGE |
| 2021-01-06 |
2.9225 DOGE |
247.0534 MATIC |
2.9225 DOGE |
2.7989 DOGE |
3.0460 DOGE |
2.9900 DOGE |
| 2021-01-05 |
2.0247 DOGE |
0.0000 MATIC |
2.0247 DOGE |
2.0247 DOGE |
2.0247 DOGE |
2.0247 DOGE |
| 2021-01-04 |
2.0247 DOGE |
0.0000 MATIC |
2.0247 DOGE |
2.0247 DOGE |
2.0247 DOGE |
2.0247 DOGE |
| 2021-01-03 |
1.7152 DOGE |
149.1129 MATIC |
1.7152 DOGE |
1.6119 DOGE |
1.8186 DOGE |
1.7251 DOGE |
| 2021-01-02 |
2.9199 DOGE |
305.3941 MATIC |
2.9199 DOGE |
2.3340 DOGE |
3.5058 DOGE |
2.3340 DOGE |
| 2021-01-01 |
3.5031 DOGE |
157.1170 MATIC |
3.5031 DOGE |
3.5003 DOGE |
3.5058 DOGE |
3.5003 DOGE |
| 2020-12-31 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-30 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-29 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-28 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-27 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-26 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-25 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-24 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-23 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-22 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-21 |
4.0000 DOGE |
35.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-20 |
4.7661 DOGE |
126.1931 MATIC |
4.7661 DOGE |
4.5000 DOGE |
5.0322 DOGE |
4.5000 DOGE |
| 2020-12-19 |
5.0389 DOGE |
44.0000 MATIC |
5.0389 DOGE |
5.0389 DOGE |
5.0389 DOGE |
5.0389 DOGE |
| 2020-12-18 |
5.2482 DOGE |
0.0000 MATIC |
5.2482 DOGE |
5.2482 DOGE |
5.2482 DOGE |
5.2482 DOGE |