Market [unlinked] / RUB
Identifier on Yobit: mask_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0000 RUB |
10,598,979,834.2350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-04 |
0.0000 RUB |
22,063,047,663.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-03 |
0.0000 RUB |
1,670,333,750.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-02 |
0.0000 RUB |
4,812,094,945.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-01 |
0.0000 RUB |
16,972,638,267.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-31 |
0.0000 RUB |
37,153,657,117.5620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-30 |
0.0000 RUB |
37,861,461,002.9380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-29 |
0.0000 RUB |
16,699,471,421.5290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-28 |
0.0000 RUB |
24,889,069,607.1180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-27 |
0.0000 RUB |
8,663,224,720.4706 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-26 |
0.0000 RUB |
27,619,589,177.5290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-25 |
0.0000 RUB |
43,194,774,931.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-24 |
0.0000 RUB |
10,062,976,694.1880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-23 |
0.0000 RUB |
9,820,278,161.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-22 |
0.0000 RUB |
3,730,776,353.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-21 |
0.0000 RUB |
663,060,854.4375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-20 |
0.0000 RUB |
19,153,001,277.4380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-19 |
0.0000 RUB |
10,956,914,153.3120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-18 |
0.0000 RUB |
6,301,837,364.5333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-17 |
0.0000 RUB |
5,258,347,875.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-16 |
0.0000 RUB |
3,445,511,749.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-15 |
0.0000 RUB |
6,056,148,225.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-14 |
0.0000 RUB |
77,770,093,355.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-13 |
0.0000 RUB |
47,960,071,835.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-12 |
0.0000 RUB |
10,035,067,296.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-11 |
0.0000 RUB |
6,398,760,181.5333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-10 |
0.0000 RUB |
13,596,453,002.1330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-09 |
0.0000 RUB |
63,663,442.5333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-08 |
0.0000 RUB |
819,390,306.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-07 |
0.0000 RUB |
63,172,162,616.6470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-06 |
0.0000 RUB |
10,034,600,327.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-05 |
0.0000 RUB |
6,518,547,422.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-04 |
0.0000 RUB |
1,205,387,705.6875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-03 |
0.0000 RUB |
3,244,425,350.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-02 |
0.0000 RUB |
872,060,766.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-01 |
0.0000 RUB |
119,361,606.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-31 |
0.0000 RUB |
2,770,719,431.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-30 |
0.0000 RUB |
1,335,849,110.3125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-29 |
0.0000 RUB |
26,737,397,953.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-28 |
0.0000 RUB |
50,509,830.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-27 |
0.0000 RUB |
3,532,670,995.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-26 |
0.0000 RUB |
1,430,670,993.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-25 |
0.0000 RUB |
5,927,097,775.1875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-24 |
0.0000 RUB |
175,889,887.7059 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-23 |
0.0000 RUB |
1,180,704,974.0588 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-22 |
0.0000 RUB |
4,533,229,437.5294 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-21 |
0.0000 RUB |
4,773,371,622.6471 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-20 |
0.0000 RUB |
15,311,724,204.7650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-19 |
0.0000 RUB |
13,606,794.8235 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-18 |
0.0000 RUB |
15,511,129,733.3890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |