Market [unlinked] / RUB
Identifier on Yobit: mask_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0000 RUB |
3,534,379,656.5569 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-17 |
0.0001 RUB |
3,270,953,720.7182 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-09-16 |
0.0001 RUB |
888,906,488.4569 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-15 |
0.0001 RUB |
2,192,903,347.2435 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-14 |
0.0001 RUB |
1,591,593,255.1745 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-13 |
0.0002 RUB |
1,816,213,663.9741 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-12 |
0.0002 RUB |
1,388,273,964.0040 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-11 |
0.0002 RUB |
1,188,820,428.6964 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-10 |
0.0002 RUB |
1,128,183,288.4576 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-09 |
0.0002 RUB |
887,758,801.6740 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-08 |
0.0003 RUB |
1,164,070,870.6289 |
0.0003 RUB |
0.0001 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-09-07 |
0.0001 RUB |
408,048,929.2164 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-06 |
0.0002 RUB |
307,983,729.8981 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-05 |
0.0002 RUB |
269,996,452.2766 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-04 |
0.0001 RUB |
235,800,774.2413 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-03 |
0.0002 RUB |
304,505,796.9468 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-02 |
0.0001 RUB |
312,998,100.7946 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-01 |
0.0002 RUB |
485,078,994.4700 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-08-31 |
0.0003 RUB |
460,595,531.4709 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-08-30 |
0.0003 RUB |
454,090,409.8209 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-08-29 |
0.0004 RUB |
414,394,386.8200 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-08-28 |
0.0005 RUB |
302,521,535.8534 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-08-27 |
0.0006 RUB |
393,363,166.5861 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-08-26 |
0.0007 RUB |
178,089,201.5950 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-08-25 |
0.0007 RUB |
208,844,297.1687 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-08-24 |
0.0007 RUB |
245,408,404.3957 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-08-23 |
0.0007 RUB |
180,503,835.2700 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-08-22 |
0.0009 RUB |
66,306,150.4164 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-08-21 |
0.0009 RUB |
163,228,426.6809 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-08-20 |
0.0011 RUB |
137,222,664.4146 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-08-19 |
0.0012 RUB |
216,724,762.9721 |
0.0012 RUB |
0.0008 RUB |
0.0016 RUB |
0.0012 RUB |
| 2020-08-18 |
0.0017 RUB |
226,643,688.1600 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0013 RUB |
| 2020-08-17 |
0.0019 RUB |
147,149,465.3447 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-08-16 |
0.0021 RUB |
255,466,632.2899 |
0.0021 RUB |
0.0019 RUB |
0.0024 RUB |
0.0019 RUB |
| 2020-08-15 |
0.0024 RUB |
113,208,960.4377 |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0024 RUB |
| 2020-08-14 |
0.0019 RUB |
123,209,191.6403 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2020-08-13 |
0.0018 RUB |
133,646,287.1267 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-08-12 |
0.0018 RUB |
116,592,878.6065 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0018 RUB |
| 2020-08-11 |
0.0019 RUB |
73,554,305.6681 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2020-08-10 |
0.0018 RUB |
109,473,970.6695 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-08-09 |
0.0017 RUB |
66,940,398.2445 |
0.0017 RUB |
0.0015 RUB |
0.0020 RUB |
0.0018 RUB |
| 2020-08-08 |
0.0015 RUB |
50,372,452.1675 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-08-07 |
0.0015 RUB |
58,128,502.4274 |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0015 RUB |
| 2020-08-06 |
0.0010 RUB |
120,193,490.0861 |
0.0010 RUB |
0.0005 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-08-05 |
0.0006 RUB |
62,315,334.6135 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-08-04 |
0.0008 RUB |
53,243,973.2019 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-08-03 |
0.0014 RUB |
61,917,567.1092 |
0.0014 RUB |
0.0009 RUB |
0.0018 RUB |
0.0011 RUB |
| 2020-08-02 |
0.0019 RUB |
41,600,187.0825 |
0.0019 RUB |
0.0015 RUB |
0.0022 RUB |
0.0015 RUB |
| 2020-08-01 |
0.0020 RUB |
44,587,879.0238 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0021 RUB |
| 2020-07-31 |
0.0019 RUB |
37,986,109.5684 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0018 RUB |